Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:13 | 80.80p | 1,075 | £869 | Buy | O |
12:07 | 80.60p | 2,981 | £2,403 | Sell | O |
12:06 | 80.60p | 193 | £156 | Sell | O |
11:59 | 80.60p | 1,923 | £1,550 | Sell | O |
11:37 | 80.80p | 6,170 | £4,985 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:08 | 80.60p | 25,000 | £20,150 | Buy | O |
08:34 | 80.60p | 20,000 | £16,120 | Buy | O |
09:08 | 80.60p | 20,000 | £16,120 | Buy | O |
09:47 | 80.01p | 17,014 | £13,613 | Sell | O |
08:02 | 81.34p | 13,021 | £10,591 | Sell | O |
You are here: research