Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

84.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 85.00p
  • 52 Week Low: 43.40p
  • Currency: UK Pounds
  • Shares Issued: 278.35m
  • Volume: 554,586
  • Market Cap: £233.81m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 84.00p 15,000 £12,600 Buy PT
17-May-2024 16:35 84.00p 24,517 £20,594 Buy PC
17-May-2024 16:35 84.00p 187 £157 Unknown
17-May-2024 16:35 84.00p 399 £335 Unknown
17-May-2024 16:35 84.00p 1,567 £1,316 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 14:20 82.00p 55,000 £45,100 Sell O
17-May-2024 13:29 81.50p 36,618 £29,844 Buy O
17-May-2024 16:35 84.00p 24,517 £20,594 Buy PC
17-May-2024 09:08 80.60p 25,000 £20,150 Buy O
17-May-2024 09:08 80.60p 20,000 £16,120 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page