Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 84.00p | 15,000 | £12,600 | Buy | PT |
17-May-2024 16:35 | 84.00p | 24,517 | £20,594 | Buy | PC |
17-May-2024 16:35 | 84.00p | 187 | £157 | Unknown | |
17-May-2024 16:35 | 84.00p | 399 | £335 | Unknown | |
17-May-2024 16:35 | 84.00p | 1,567 | £1,316 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 14:20 | 82.00p | 55,000 | £45,100 | Sell | O |
17-May-2024 13:29 | 81.50p | 36,618 | £29,844 | Buy | O |
17-May-2024 16:35 | 84.00p | 24,517 | £20,594 | Buy | PC |
17-May-2024 09:08 | 80.60p | 25,000 | £20,150 | Buy | O |
17-May-2024 09:08 | 80.60p | 20,000 | £16,120 | Buy | O |
You are here: research