Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 52.60p | 25,665 | £13,500 | Buy | PC |
16:35 | 52.60p | 14,718 | £7,742 | Unknown | |
16:35 | 52.60p | 1,808 | £951 | Unknown | |
16:35 | 52.60p | 6,994 | £3,679 | Unknown | |
16:35 | 52.60p | 1,978 | £1,040 | Unknown | |
16:35 | 52.60p | 157 | £83 | Unknown | |
16:35 | 52.60p | 10 | £5 | Unknown | |
16:25 | 52.60p | 6,912 | £3,636 | Sell | AT |
16:20 | 52.76p | 43 | £23 | Buy | O |
16:09 | 52.76p | 7,500 | £3,957 | Buy | O |
15:57 | 52.76p | 12,000 | £6,332 | Buy | O |
15:32 | 52.76p | 1,870 | £987 | Buy | O |
15:24 | 53.00p | 1 | £0 | Buy | O |
13:25 | 53.00p | 2 | £1 | Buy | O |
13:25 | 53.00p | 5 | £3 | Buy | O |
13:25 | 52.60p | 7,592 | £3,993 | Sell | AT |
13:25 | 52.62p | 8,219 | £4,324 | Sell | O |
11:54 | 52.66p | 25,000 | £13,166 | Sell | O |
11:49 | 52.92p | 4,693 | £2,484 | Buy | O |
10:35 | 52.40p | 2,460 | £1,289 | Buy | AT |
10:35 | 52.60p | 3,080 | £1,620 | Buy | AT |
10:35 | 52.60p | 7,868 | £4,139 | Buy | AT |
10:35 | 52.40p | 1,978 | £1,036 | Buy | AT |
10:35 | 52.40p | 236 | £124 | Buy | AT |
10:35 | 52.60p | 135 | £71 | Sell | AT |
10:35 | 52.60p | 135 | £71 | Sell | AT |
10:35 | 52.60p | 216 | £114 | Sell | AT |
10:35 | 52.60p | 300 | £158 | Sell | AT |
10:02 | 52.44p | 948 | £497 | Buy | O |
10:00 | 52.60p | 8,723 | £4,588 | Buy | AT |
10:00 | 52.60p | 2,277 | £1,198 | Buy | AT |
09:26 | 52.44p | 2 | £1 | Buy | O |
09:25 | 52.10p | 22,825 | £11,892 | Sell | O |
09:09 | 52.18p | 3,807 | £1,986 | Buy | O |
Currency | UK Pounds |
Share Price | 52.60p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 60.80 |
52 Week Low | 49.20 |
Volume | 154,492 |
Shares Issued | 224.16m |
Market Cap | £117.91m |
RiskGrade | 438 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 31-Aug-23 |
Paid | 07-Jun-24 | 22-Sep-23 |
Amount | 2.95p | 2.75p |
Time | Volume / Share Price |
16:35 | 25,665 @ 52.60p |
16:35 | 14,718 @ 52.60p |
16:35 | 1,808 @ 52.60p |
16:35 | 6,994 @ 52.60p |
16:35 | 1,978 @ 52.60p |
CEO | Lawrence Hutchings |
Finance Director | Stuart Wetherly |
You are here: research