Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:42 | 49.60p | 4,444 | £2,204 | Sell | AT |
15:41 | 49.40p | 9,537 | £4,711 | Sell | AT |
15:33 | 49.60p | 672 | £333 | Buy | AT |
15:33 | 49.60p | 1,206 | £598 | Buy | AT |
15:32 | 49.60p | 100 | £50 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:41 | 49.40p | 9,537 | £4,711 | Sell | AT |
14:24 | 51.00p | 5,000 | £2,550 | Buy | AT |
15:42 | 49.60p | 4,444 | £2,204 | Sell | AT |
10:00 | 50.46p | 2,000 | £1,009 | Buy | O |
14:24 | 50.80p | 1,500 | £762 | Buy | AT |
You are here: research