CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,624.00p
   
  • Change Today:
    -156.00p
  • 52 Week High: 6,898.00
  • 52 Week Low: 3,806.00
  • Currency: UK Pounds
  • Shares Issued: 686.05m
  • Volume: 143,704
  • Market Cap: £45,444m
  • RiskGrade: 147

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
05-Mar-24 Sell Albert Manifold 6,463.51p 129,598 £8,376,572.72
05-Mar-24 Sell Albert Manifold 6,493.36p 119,628 £7,767,881.95
24-Aug-23 Sell Albert Manifold 4,418.02p 58,346 £2,577,738.58
06-Mar-24 Sell Jim Mintern 6,456.51p 33,332 £2,152,083.33
21-Mar-24 Buy Richard Fearon 6,772.38p 20,000 £1,354,475.28
04-Mar-24 Buy Richard Fearon 6,422.81p 20,000 £1,284,562.71
24-Aug-23 Buy Richard Fearon 4,460.17p 20,000 £892,033.67
01-Mar-24 Buy Richard Fearon 6,609.72p 10,000 £660,972.21
06-Dec-23 Buy Richard (Richie) Boucher 5,030.78p 10,000 £503,077.56
22-Nov-23 Buy Richard Fearon 4,911.01p 10,000 £491,101.43
05-Mar-24 Sell Jim Mintern 6,499.30p 4,836 £314,305.88
03-Apr-24 Buy Siobhan Talbot 6,679.46p 2,000 £133,589.19
14-Dec-23 Buy Shaun Kelly 5,286.50p 2,000 £105,729.99
26-Mar-24 Buy Shaun Kelly 8,708.00p 1,000 £87,080.00
24-Aug-23 Exercise of option Albert Manifold 2,007.21p 1,293 £25,953.20
05-Mar-24 Buy Albert Manifold 6,487.52p 165 £10,704.41
05-Mar-24 Buy Jim Mintern 6,487.52p 165 £10,704.41
23-Apr-24 Buy Dividends Albert Manifold 6,247.99p 4 £249.92
28-Nov-23 Buy Dividends Albert Manifold 4,885.70p 4 £195.43
06-Mar-24 Transfer From Jim Mintern 0.000p 33,332 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRH (CDI) Market Data

Currency UK Pounds
Share Price 6,624.00p
Change Today -156.00p
% Change -2.30 %
52 Week High 6,898.00
52 Week Low 3,806.00
Volume 143,704
Shares Issued 686.05m
Market Cap £45,444m
RiskGrade 147

CRH (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.82% above the market average41.82% above the market average41.82% above the market average41.82% above the market average41.82% above the market average
58.97% below the sector average58.97% below the sector average58.97% below the sector average58.97% below the sector average58.97% below the sector average
Price Trend
49.62% above the market average49.62% above the market average49.62% above the market average49.62% above the market average49.62% above the market average
90.24% above the sector average90.24% above the sector average90.24% above the sector average90.24% above the sector average90.24% above the sector average
Income Not Available
Growth
79.62% below the market average79.62% below the market average79.62% below the market average79.62% below the market average79.62% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

CRH (CDI) Dividends

  Latest Previous
  Q1 3rd Interim
Ex-Div 23-May-24 14-Mar-24
Paid 26-Jun-24 17-Apr-24
Amount 35.00¢ 35.00¢

Trades for 13-May-2024

Time Volume / Share Price
11:45 23 @ 6,624.00p
11:45 35 @ 6,622.00p
11:44 60 @ 6,618.00p
11:44 158 @ 6,612.00p
11:44 47 @ 6,616.00p

CRH (CDI) Key Personnel

Chair Richard (Richie) Boucher

Top of Page