Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

7,840.00p

Change Today:

-254.00p
52 Week High: 8,178.00
52 Week Low: 5,140.00

Currency: UK Pounds
Shares Issued: 678.18m
Volume: 444,298

Market Cap: £53,169m
RiskGrade: 147
Beta: 0.98

Trade now with Barclays Stockbrokers

Update - CRH (CDI) is down today can you capitalise from spread betting? Find out more
Update - CRH (CDI) is near the bottom of the FTSE 100 - will it stay here? Have a look at CRH (CDI)'s chart Find out more
Update - CRH (CDI) is a top faller in its sector - can you take advantage with spread betting? Find out more

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
16:35	7,840.00p	96,453	£7,561,915	Buy	PC
17:14	7,792.00p	16,884	£1,315,601	Sell	O
10:59	7,951.00p	10,000	£795,100	Unknown	O
15:14	7,915.64p	8,425	£666,893	Sell	O
16:47	7,835.90p	6,011	£471,016	Buy	O
12:53	7,966.00p	5,000	£398,300	Sell	O
16:35	7,840.00p	4,174	£327,242	Unknown
16:35	7,840.00p	3,840	£301,056	Unknown
08:00	8,080.00p	3,562	£287,810	Buy	UT
16:35	7,840.00p	3,576	£280,358	Unknown
13:19	7,970.00p	3,000	£239,100	Sell	O
12:31	7,962.00p	3,000	£238,860	Sell	O
16:35	7,840.00p	2,981	£233,710	Unknown
14:59	7,930.00p	2,786	£220,930	Sell	O
16:35	7,840.00p	2,585	£202,664	Unknown
16:35	7,840.00p	2,582	£202,429	Unknown
13:09	7,970.00p	2,500	£199,250	Sell	O
16:35	7,840.00p	2,509	£196,706	Unknown
16:35	7,840.00p	2,493	£195,451	Unknown
12:10	7,968.00p	2,409	£191,949	Buy	AT
16:35	7,840.00p	2,441	£191,374	Unknown
16:35	7,840.00p	2,114	£165,738	Unknown
16:35	7,840.00p	2,035	£159,544	Unknown
12:08	7,962.00p	2,000	£159,240	Sell	O
16:35	7,840.00p	2,004	£157,114	Unknown
16:35	7,840.00p	1,984	£155,546	Unknown
16:35	7,840.00p	1,977	£154,997	Unknown
15:11	7,912.00p	1,875	£148,350	Buy	AT
14:20	7,990.00p	1,817	£145,178	Buy	AT
16:35	7,840.00p	1,628	£127,635	Unknown
16:35	7,840.00p	1,611	£126,302	Unknown
14:25	7,994.00p	1,532	£122,468	Buy	AT
16:35	7,840.00p	1,547	£121,285	Unknown
16:35	7,840.00p	1,508	£118,227	Unknown
08:35	8,046.00p	1,458	£117,311	Sell	AT
08:29	8,038.00p	1,457	£117,114	Sell	AT
16:35	7,840.00p	1,460	£114,464	Unknown
16:35	7,840.00p	1,445	£113,288	Unknown
15:36	7,826.00p	1,438	£112,538	Buy	O
16:35	7,840.00p	1,426	£111,798	Unknown
16:35	7,840.00p	1,347	£105,605	Unknown
16:35	7,840.00p	1,315	£103,096	Unknown
13:14	7,972.00p	1,269	£101,165	Buy	AT
16:35	7,840.00p	1,278	£100,195	Unknown
16:35	7,840.00p	1,245	£97,608	Unknown
16:35	7,840.00p	1,222	£95,805	Unknown
16:35	7,840.00p	1,218	£95,491	Unknown
16:35	7,840.00p	1,204	£94,394	Unknown
16:35	7,840.00p	1,196	£93,766	Unknown
16:35	7,840.00p	1,176	£92,198	Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

CRH (CDI) Market Data

Currency	UK Pounds
Share Price	7,840.00p
Change Today	-254.00p
% Change	-3.14 %
52 Week High	8,178.00
52 Week Low	5,140.00
Volume	444,298
Shares Issued	678.18m
Market Cap	£53,169m
Beta	0.98
RiskGrade	147