CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,780.00p
   
  • Change Today:
    336.00p
  • 52 Week High: 6,898.00
  • 52 Week Low: 3,806.00
  • Currency: UK Pounds
  • Shares Issued: 686.05m
  • Volume: 1,054,722
  • Market Cap: £46,514m
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:35 6,780.00p 361,979 £24,542,177 Sell PC
10-May-2024 14:27 6,683.00p 25,382 £1,696,279 Sell O
10-May-2024 08:00 6,638.00p 24,310 £1,613,698 Buy UT
10-May-2024 16:35 6,780.00p 23,520 £1,594,656 Unknown
10-May-2024 16:35 6,780.00p 14,430 £978,354 Unknown
10-May-2024 16:35 6,780.00p 13,375 £906,825 Unknown
10-May-2024 14:27 6,686.73p 13,096 £875,694 Sell O
10-May-2024 16:35 6,780.00p 12,221 £828,584 Unknown
10-May-2024 16:35 6,780.00p 11,849 £803,362 Unknown
10-May-2024 16:35 6,780.00p 10,901 £739,088 Unknown
10-May-2024 16:35 6,780.00p 10,500 £711,900 Unknown
10-May-2024 08:16 6,614.00p 10,000 £661,400 Buy O
10-May-2024 08:19 6,606.00p 10,000 £660,600 Sell O
10-May-2024 16:35 6,780.00p 9,011 £610,946 Unknown
10-May-2024 16:35 6,780.00p 7,686 £521,111 Unknown
10-May-2024 15:48 6,712.00p 7,108 £477,089 Sell O
10-May-2024 15:48 6,712.00p 7,108 £477,089 Sell O
10-May-2024 16:35 6,780.00p 6,917 £468,973 Unknown
10-May-2024 16:35 6,780.00p 6,789 £460,294 Unknown
10-May-2024 16:35 6,780.00p 6,590 £446,802 Unknown
10-May-2024 16:35 6,780.00p 6,514 £441,649 Unknown
10-May-2024 16:35 6,780.00p 5,709 £387,070 Unknown
10-May-2024 16:35 6,780.00p 5,649 £383,002 Unknown
10-May-2024 16:35 6,780.00p 5,542 £375,748 Unknown
10-May-2024 16:35 6,780.00p 5,313 £360,221 Unknown
10-May-2024 16:35 6,780.00p 5,285 £358,323 Unknown
10-May-2024 16:35 6,780.00p 5,098 £345,644 Unknown
10-May-2024 16:35 6,780.00p 5,000 £339,000 Unknown
10-May-2024 14:28 6,686.73p 4,450 £297,560 Sell O
10-May-2024 16:35 6,780.00p 4,338 £294,116 Unknown
10-May-2024 16:35 6,780.00p 4,311 £292,286 Unknown
10-May-2024 16:35 6,780.00p 4,146 £281,099 Unknown
10-May-2024 16:35 6,780.00p 3,959 £268,420 Unknown
10-May-2024 16:35 6,780.00p 3,776 £256,013 Unknown
10-May-2024 16:35 6,780.00p 3,636 £246,521 Unknown
10-May-2024 16:35 6,780.00p 3,111 £210,926 Unknown
10-May-2024 16:35 6,780.00p 3,044 £206,383 Unknown
10-May-2024 16:35 6,780.00p 3,039 £206,044 Unknown
10-May-2024 16:35 6,780.00p 3,018 £204,620 Unknown
10-May-2024 16:35 6,780.00p 3,000 £203,400 Unknown
10-May-2024 16:35 6,780.00p 2,955 £200,349 Unknown
10-May-2024 16:35 6,780.00p 2,906 £197,027 Unknown
10-May-2024 16:35 6,780.00p 2,900 £196,620 Unknown
10-May-2024 16:35 6,780.00p 2,832 £192,010 Unknown
10-May-2024 16:39 6,780.00p 2,810 £190,518 Sell PT
10-May-2024 16:35 6,780.00p 2,742 £185,908 Unknown
10-May-2024 16:35 6,780.00p 2,734 £185,365 Unknown
10-May-2024 16:35 6,780.00p 2,709 £183,670 Unknown
10-May-2024 16:35 6,780.00p 2,663 £180,551 Unknown
10-May-2024 16:35 6,780.00p 2,575 £174,585 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRH (CDI) Market Data

Currency UK Pounds
Share Price 6,780.00p
Change Today 336.00p
% Change 5.21 %
52 Week High 6,898.00
52 Week Low 3,806.00
Volume 1,054,722
Shares Issued 686.05m
Market Cap £46,514m
RiskGrade 147

CRH (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.82% above the market average41.82% above the market average41.82% above the market average41.82% above the market average41.82% above the market average
58.97% below the sector average58.97% below the sector average58.97% below the sector average58.97% below the sector average58.97% below the sector average
Price Trend
49.62% above the market average49.62% above the market average49.62% above the market average49.62% above the market average49.62% above the market average
90.24% above the sector average90.24% above the sector average90.24% above the sector average90.24% above the sector average90.24% above the sector average
Income Not Available
Growth
79.62% below the market average79.62% below the market average79.62% below the market average79.62% below the market average79.62% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

CRH (CDI) Dividends

  Latest Previous
  Interim 3rd Interim
Ex-Div 23-May-24 14-Mar-24
Paid 26-Jun-24 17-Apr-24
Amount 35.00¢ 35.00¢

Trades for 10-May-2024

Time Volume / Share Price
16:51 67 @ 6,780.00p
16:39 2,810 @ 6,780.00p
16:39 730 @ 6,780.00p
16:39 730 @ 6,780.00p
16:39 730 @ 6,780.00p

CRH (CDI) Key Personnel

Chair Richard (Richie) Boucher

Top of Page