Trade now with Barclays Stockbrokers
10-May-2024 16:35 |
6,780.00p |
361,979 |
£24,542,177 |
Sell |
PC |
10-May-2024 14:27 |
6,683.00p |
25,382 |
£1,696,279 |
Sell |
O |
10-May-2024 08:00 |
6,638.00p |
24,310 |
£1,613,698 |
Buy |
UT |
10-May-2024 16:35 |
6,780.00p |
23,520 |
£1,594,656 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
14,430 |
£978,354 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
13,375 |
£906,825 |
Unknown |
|
10-May-2024 14:27 |
6,686.73p |
13,096 |
£875,694 |
Sell |
O |
10-May-2024 16:35 |
6,780.00p |
12,221 |
£828,584 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
11,849 |
£803,362 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
10,901 |
£739,088 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
10,500 |
£711,900 |
Unknown |
|
10-May-2024 08:16 |
6,614.00p |
10,000 |
£661,400 |
Buy |
O |
10-May-2024 08:19 |
6,606.00p |
10,000 |
£660,600 |
Sell |
O |
10-May-2024 16:35 |
6,780.00p |
9,011 |
£610,946 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
7,686 |
£521,111 |
Unknown |
|
10-May-2024 15:48 |
6,712.00p |
7,108 |
£477,089 |
Sell |
O |
10-May-2024 15:48 |
6,712.00p |
7,108 |
£477,089 |
Sell |
O |
10-May-2024 16:35 |
6,780.00p |
6,917 |
£468,973 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
6,789 |
£460,294 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
6,590 |
£446,802 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
6,514 |
£441,649 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
5,709 |
£387,070 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
5,649 |
£383,002 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
5,542 |
£375,748 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
5,313 |
£360,221 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
5,285 |
£358,323 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
5,098 |
£345,644 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
5,000 |
£339,000 |
Unknown |
|
10-May-2024 14:28 |
6,686.73p |
4,450 |
£297,560 |
Sell |
O |
10-May-2024 16:35 |
6,780.00p |
4,338 |
£294,116 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
4,311 |
£292,286 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
4,146 |
£281,099 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
3,959 |
£268,420 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
3,776 |
£256,013 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
3,636 |
£246,521 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
3,111 |
£210,926 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
3,044 |
£206,383 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
3,039 |
£206,044 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
3,018 |
£204,620 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
3,000 |
£203,400 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
2,955 |
£200,349 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
2,906 |
£197,027 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
2,900 |
£196,620 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
2,832 |
£192,010 |
Unknown |
|
10-May-2024 16:39 |
6,780.00p |
2,810 |
£190,518 |
Sell |
PT |
10-May-2024 16:35 |
6,780.00p |
2,742 |
£185,908 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
2,734 |
£185,365 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
2,709 |
£183,670 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
2,663 |
£180,551 |
Unknown |
|
10-May-2024 16:35 |
6,780.00p |
2,575 |
£174,585 |
Unknown |
|
|
Interim |
3rd Interim |
Ex-Div |
23-May-24 |
14-Mar-24 |
Paid |
26-Jun-24 |
17-Apr-24 |
Amount |
35.00¢ |
35.00¢ |
16:51 |
67 @ 6,780.00p |
16:39 |
2,810 @ 6,780.00p |
16:39 |
730 @ 6,780.00p |
16:39 |
730 @ 6,780.00p |
16:39 |
730 @ 6,780.00p |
Chair |
Richard (Richie) Boucher |
Top of Page
You are here:
research