CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,780.00p
   
  • Change Today:
    336.00p
  • 52 Week High: 6,898.00p
  • 52 Week Low: 3,806.00p
  • Currency: UK Pounds
  • Shares Issued: 686.05m
  • Volume: 1,054,722
  • Market Cap: £46,514m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:51 6,780.00p 67 £4,543 Buy O
10-May-2024 16:39 6,780.00p 730 £49,494 Sell PT
10-May-2024 16:39 6,780.00p 2,810 £190,518 Sell PT
10-May-2024 16:39 6,780.00p 730 £49,494 Sell PT
10-May-2024 16:39 6,780.00p 730 £49,494 Sell PT
10-May-2024 16:37 6,780.00p 730 £49,494 Buy PT
10-May-2024 16:36 6,780.00p 730 £49,494 Sell PT
10-May-2024 16:36 6,780.00p 730 £49,494 Sell PT
10-May-2024 16:36 6,780.00p 730 £49,494 Sell PT
10-May-2024 16:36 6,780.00p 50 £3,390 Sell PT
10-May-2024 16:36 6,780.00p 50 £3,390 Sell PT
10-May-2024 16:36 6,780.00p 563 £38,171 Sell PT
10-May-2024 16:36 6,780.00p 50 £3,390 Sell PT
10-May-2024 16:36 6,780.00p 100 £6,780 Sell PT
10-May-2024 16:36 6,780.00p 50 £3,390 Sell PT
10-May-2024 16:36 6,780.00p 100 £6,780 Sell PT
10-May-2024 16:36 6,780.00p 25 £1,695 Sell PT
10-May-2024 16:36 6,780.00p 50 £3,390 Sell PT
10-May-2024 16:36 6,780.00p 25 £1,695 Sell PT
10-May-2024 16:36 6,780.00p 25 £1,695 Sell PT
10-May-2024 16:36 6,780.00p 50 £3,390 Sell PT
10-May-2024 16:36 6,780.00p 20 £1,356 Sell PT
10-May-2024 16:36 6,780.00p 5 £339 Sell PT
10-May-2024 16:36 6,780.00p 62 £4,204 Sell PT
10-May-2024 16:36 6,780.00p 25 £1,695 Sell PT
10-May-2024 16:36 6,780.00p 25 £1,695 Sell PT
10-May-2024 16:36 6,780.00p 63 £4,271 Sell PT
10-May-2024 16:36 6,780.00p 25 £1,695 Sell PT
10-May-2024 16:36 6,780.00p 25 £1,695 Sell PT
10-May-2024 16:36 6,780.00p 25 £1,695 Sell PT
10-May-2024 16:36 6,780.00p 19 £1,288 Sell PT
10-May-2024 16:36 6,780.00p 25 £1,695 Sell PT
10-May-2024 16:36 6,780.00p 19 £1,288 Sell PT
10-May-2024 16:36 6,780.00p 150 £10,170 Sell PT
10-May-2024 16:36 6,780.00p 75 £5,085 Sell PT
10-May-2024 16:36 6,780.00p 25 £1,695 Sell PT
10-May-2024 16:36 6,780.00p 37 £2,509 Sell PT
10-May-2024 16:36 6,780.00p 38 £2,576 Sell PT
10-May-2024 16:36 6,780.00p 12 £814 Sell PT
10-May-2024 16:36 6,780.00p 13 £881 Sell PT
10-May-2024 16:36 6,780.00p 18 £1,220 Sell PT
10-May-2024 16:36 6,780.00p 19 £1,288 Sell PT
10-May-2024 16:36 6,780.00p 730 £49,494 Sell PT
10-May-2024 16:36 6,780.00p 150 £10,170 Sell PT
10-May-2024 16:36 6,780.00p 75 £5,085 Sell PT
10-May-2024 16:36 6,780.00p 75 £5,085 Sell PT
10-May-2024 16:36 6,780.00p 75 £5,085 Sell PT
10-May-2024 16:36 6,780.00p 75 £5,085 Sell PT
10-May-2024 16:36 6,780.00p 37 £2,509 Sell PT
10-May-2024 16:36 6,780.00p 37 £2,509 Sell PT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRH (CDI) Market Data

Currency UK Pounds
Share Price 6,780.00p
Change Today 336.00p
% Change 5.21 %
52 Week High 6,898.00p
52 Week Low 3,806.00p
Volume 1,054,722
Shares Issued 686.05m
Market Cap £46,514m
RiskGrade 147

CRH (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.82% above the market average41.82% above the market average41.82% above the market average41.82% above the market average41.82% above the market average
58.97% below the sector average58.97% below the sector average58.97% below the sector average58.97% below the sector average58.97% below the sector average
Price Trend
49.62% above the market average49.62% above the market average49.62% above the market average49.62% above the market average49.62% above the market average
90.24% above the sector average90.24% above the sector average90.24% above the sector average90.24% above the sector average90.24% above the sector average
Income Not Available
Growth
79.62% below the market average79.62% below the market average79.62% below the market average79.62% below the market average79.62% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

CRH (CDI) Dividends

  Latest Previous
  Interim 3rd Interim
Ex-Div 23-May-24 14-Mar-24
Paid 26-Jun-24 17-Apr-24
Amount 35.00¢ 35.00¢

Trades for 10-May-2024

Time Volume / Share Price
16:51 67 @ 6,780.00p
16:39 2,810 @ 6,780.00p
16:39 730 @ 6,780.00p
16:39 730 @ 6,780.00p
16:39 730 @ 6,780.00p

CRH (CDI) Key Personnel

Chair Richard (Richie) Boucher

Top of Page