CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

7,840.00p
   
  • Change Today:
    -254.00p
  • 52 Week High: 8,178.00
  • 52 Week Low: 5,140.00
  • Currency: UK Pounds
  • Shares Issued: 678.18m
  • Volume: 444,309
  • Market Cap: £53,169m
  • RiskGrade: 147
  • Beta: 0.98

Latest Trades

Time Price Volume Value Buy/Sell Type
17:14 7,792.00p 16,884 £1,315,601 Sell O
16:48 7,840.00p 635 £49,784 Buy O
16:47 7,835.90p 6,011 £471,016 Buy O
16:39 7,965.83p 517 £41,183 Buy O
16:35 7,840.00p 318 £24,931 Unknown
16:35 7,840.00p 4 £314 Unknown
16:35 7,840.00p 72 £5,645 Unknown
16:35 7,840.00p 276 £21,638 Unknown
16:35 7,840.00p 2 £157 Unknown
16:35 7,840.00p 124 £9,722 Unknown
16:35 7,840.00p 319 £25,010 Unknown
16:35 7,840.00p 73 £5,723 Unknown
16:35 7,840.00p 97 £7,605 Unknown
16:35 7,840.00p 15 £1,176 Unknown
16:35 7,840.00p 910 £71,344 Unknown
16:35 7,840.00p 1 £78 Unknown
16:35 7,840.00p 2 £157 Unknown
16:35 7,840.00p 1,611 £126,302 Unknown
16:35 7,840.00p 464 £36,378 Unknown
16:35 7,840.00p 253 £19,835 Unknown
16:35 7,840.00p 332 £26,029 Unknown
16:35 7,840.00p 278 £21,795 Unknown
16:35 7,840.00p 71 £5,566 Unknown
16:35 7,840.00p 295 £23,128 Unknown
16:35 7,840.00p 101 £7,918 Unknown
16:35 7,840.00p 1,508 £118,227 Unknown
16:35 7,840.00p 90 £7,056 Unknown
16:35 7,840.00p 110 £8,624 Unknown
16:35 7,840.00p 146 £11,446 Unknown
16:35 7,840.00p 158 £12,387 Unknown
16:35 7,840.00p 303 £23,755 Unknown
16:35 7,840.00p 826 £64,758 Unknown
16:35 7,840.00p 4,174 £327,242 Unknown
16:35 7,840.00p 116 £9,094 Unknown
16:35 7,840.00p 273 £21,403 Unknown
16:35 7,840.00p 223 £17,483 Unknown
16:35 7,840.00p 154 £12,074 Unknown
16:35 7,840.00p 1,628 £127,635 Unknown
16:35 7,840.00p 70 £5,488 Unknown
16:35 7,840.00p 402 £31,517 Unknown
16:35 7,840.00p 135 £10,584 Unknown
16:35 7,840.00p 611 £47,902 Unknown
16:35 7,840.00p 1,204 £94,394 Unknown
16:35 7,840.00p 1,278 £100,195 Unknown
16:35 7,840.00p 6 £470 Unknown
16:35 7,840.00p 7 £549 Unknown
16:35 7,840.00p 51 £3,998 Unknown
16:35 7,840.00p 336 £26,342 Unknown
16:35 7,840.00p 211 £16,542 Unknown
16:35 7,840.00p 308 £24,147 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRH (CDI) Market Data

Currency UK Pounds
Share Price 7,840.00p
Change Today -254.00p
% Change -3.14 %
52 Week High 8,178.00
52 Week Low 5,140.00
Volume 444,309
Shares Issued 678.18m
Market Cap £53,169m
Beta 0.98
RiskGrade 147

CRH (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.20% above the market average42.20% above the market average42.20% above the market average42.20% above the market average42.20% above the market average
84.21% below the sector average84.21% below the sector average84.21% below the sector average84.21% below the sector average84.21% below the sector average
Price Trend
50.48% above the market average50.48% above the market average50.48% above the market average50.48% above the market average50.48% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
21.41% below the market average21.41% below the market average21.41% below the market average21.41% below the market average21.41% below the market average
3.45% below the sector average3.45% below the sector average3.45% below the sector average3.45% below the sector average3.45% below the sector average
Growth
80.24% below the market average80.24% below the market average80.24% below the market average80.24% below the market average80.24% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

CRH (CDI) Dividends

  Latest Previous
  Q4 Q3
Ex-Div 22-Nov-24 23-Aug-24
Paid 18-Dec-24 25-Sep-24
Amount 35.00¢ 35.00¢

Trades for 09-Dec-2024

Time Volume / Share Price
15:45 0 @ 7,794.00p
16:03 0 @ 7,798.00p
15:37 0 @ 7,822.00p
15:40 0 @ 7,792.00p
15:40 0 @ 7,792.00p

CRH (CDI) Key Personnel

Chair Richard (Richie) Boucher

Top of Page