CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

9,330.00p
   
  • Change Today:
    104.00p
  • 52 Week High: 9,494.00p
  • 52 Week Low: 6,142.00p
  • Currency: UK Pounds
  • Shares Issued: 669.34m
  • Volume: 1,230,263
  • Market Cap: £62,449m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Dec-2025 16:23 9,320.00p 0 £0 Sell O
11-Dec-2025 16:23 9,320.00p 0 £0 Sell O
11-Dec-2025 16:23 9,320.00p 0 £0 Sell O
11-Dec-2025 16:23 9,320.00p 0 £0 Sell O
11-Dec-2025 16:23 9,320.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Dec-2025 16:35 9,330.00p 128,086 £11,950,424 Sell PC
11-Dec-2025 16:35 9,330.00p 35,000 £3,265,500 Sell O
11-Dec-2025 16:21 9,318.00p 32,000 £2,981,760 Sell O
11-Dec-2025 15:12 9,378.00p 30,000 £2,813,400 Sell O
11-Dec-2025 16:14 9,320.00p 30,000 £2,796,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page