Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:08 | 7,794.00p | 0 | £0 | Sell | O |
16:08 | 7,794.00p | 0 | £0 | Sell | O |
16:08 | 7,794.00p | 0 | £0 | Sell | O |
16:08 | 7,794.00p | 0 | £0 | Sell | O |
15:48 | 7,794.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 7,840.00p | 96,453 | £7,561,915 | Buy | PC |
17:14 | 7,792.00p | 16,884 | £1,315,601 | Sell | O |
10:59 | 7,951.00p | 10,000 | £795,100 | Unknown | O |
15:14 | 7,915.64p | 8,425 | £666,893 | Sell | O |
16:47 | 7,835.90p | 6,011 | £471,016 | Buy | O |
You are here: research