Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 16:51 | 6,780.00p | 67 | £4,543 | Buy | O |
10-May-2024 16:39 | 6,780.00p | 2,810 | £190,518 | Sell | PT |
10-May-2024 16:39 | 6,780.00p | 730 | £49,494 | Sell | PT |
10-May-2024 16:39 | 6,780.00p | 730 | £49,494 | Sell | PT |
10-May-2024 16:39 | 6,780.00p | 730 | £49,494 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 16:35 | 6,780.00p | 361,979 | £24,542,177 | Sell | PC |
10-May-2024 14:27 | 6,683.00p | 25,382 | £1,696,279 | Sell | O |
10-May-2024 08:00 | 6,638.00p | 24,310 | £1,613,698 | Buy | UT |
10-May-2024 16:35 | 6,780.00p | 23,520 | £1,594,656 | Unknown | |
10-May-2024 16:35 | 6,780.00p | 14,430 | £978,354 | Unknown |
You are here: research