CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,780.00p
   
  • Change Today:
    336.00p
  • 52 Week High: 6,898.00
  • 52 Week Low: 3,806.00
  • Currency: UK Pounds
  • Shares Issued: 686.05m
  • Volume: 1,054,722
  • Market Cap: £46,514m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:51 6,780.00p 67 £4,543 Buy O
10-May-2024 16:39 6,780.00p 2,810 £190,518 Sell PT
10-May-2024 16:39 6,780.00p 730 £49,494 Sell PT
10-May-2024 16:39 6,780.00p 730 £49,494 Sell PT
10-May-2024 16:39 6,780.00p 730 £49,494 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:35 6,780.00p 361,979 £24,542,177 Sell PC
10-May-2024 14:27 6,683.00p 25,382 £1,696,279 Sell O
10-May-2024 08:00 6,638.00p 24,310 £1,613,698 Buy UT
10-May-2024 16:35 6,780.00p 23,520 £1,594,656 Unknown
10-May-2024 16:35 6,780.00p 14,430 £978,354 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page