CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,302.00p
   
  • Change Today:
    106.00p
  • 52 Week High: 6,898.00
  • 52 Week Low: 3,790.00
  • Currency: UK Pounds
  • Shares Issued: 686.75m
  • Volume: 603,082
  • Market Cap: £43,279m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 17:06 6,302.00p 12,750 £803,505 Sell O
26-Apr-2024 16:35 6,302.00p 305,682 £19,264,080 Buy PC
26-Apr-2024 16:35 6,302.00p 181 £11,407 Unknown
26-Apr-2024 16:35 6,302.00p 617 £38,883 Unknown
26-Apr-2024 16:35 6,302.00p 495 £31,195 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 6,302.00p 305,682 £19,264,080 Buy PC
26-Apr-2024 16:35 6,302.00p 47,748 £3,009,079 Unknown
26-Apr-2024 16:35 6,302.00p 15,164 £955,635 Unknown
26-Apr-2024 17:06 6,302.00p 12,750 £803,505 Sell O
26-Apr-2024 16:35 6,302.00p 11,576 £729,520 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page