Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE Fledgling

31.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 39.40p
  • 52 Week Low: 18.00p
  • Currency: UK Pounds
  • Shares Issued: 68.44m
  • Volume: 51,358
  • Market Cap: £21.21m
  • RiskGrade: 203
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Jan-2025 16:35 31.00p 8,536 £2,646 Sell
24-Jan-2025 16:35 31.00p 7,187 £2,228 Sell
24-Jan-2025 16:35 31.00p 15,723 £4,874 Sell PC
24-Jan-2025 15:28 31.90p 12,198 £3,891 Sell O
24-Jan-2025 13:17 31.88p 10,000 £3,188 Sell O
24-Jan-2025 11:00 31.00p 116 £36 Sell
24-Jan-2025 11:00 31.00p 116 £36 Sell TK
24-Jan-2025 10:08 31.88p 13,321 £4,247 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Creightons Market Data

Currency UK Pounds
Share Price 31.00p
Change Today -1.00p
% Change -3.13 %
52 Week High 39.40p
52 Week Low 18.00p
Volume 51,358
Shares Issued 68.44m
Market Cap £21.21m
Beta 0.06
RiskGrade 203

Creightons Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.95% below the market average50.95% below the market average50.95% below the market average50.95% below the market average50.95% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
59.00% above the market average59.00% above the market average59.00% above the market average59.00% above the market average59.00% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
90.04% below the market average90.04% below the market average90.04% below the market average90.04% below the market average90.04% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Creightons Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Aug-24 13-Jan-22
Paid 11-Sep-24 11-Feb-22
Amount 0.45p 0.15p

Trades for 24-Jan-2025

Time Volume / Share Price
16:35 15,723 @ 31.00p
16:35 7,187 @ 31.00p
16:35 8,536 @ 31.00p
15:28 12,198 @ 31.90p
13:17 10,000 @ 31.88p

Top of Page