Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

37.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 45.40
  • 52 Week Low: 18.50
  • Currency: UK Pounds
  • Shares Issued: 68.44m
  • Volume: 153,537
  • Market Cap: £25.32m
  • RiskGrade: 203
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 13:05 38.00p 20 £8 Buy O
04-Jul-2025 13:05 38.00p 20 £8 Buy O
04-Jul-2025 13:04 38.00p 25,000 £9,500 Unknown O
04-Jul-2025 13:03 36.00p 103,604 £37,297 Sell O
04-Jul-2025 12:59 38.77p 10,000 £3,877 Buy O
04-Jul-2025 12:24 37.05p 3,625 £1,343 Sell O
04-Jul-2025 12:22 39.00p 3 £1 Buy O
04-Jul-2025 12:22 39.00p 26 £10 Buy O
04-Jul-2025 12:22 39.00p 385 £150 Buy O
04-Jul-2025 12:22 39.00p 5 £2 Buy O
04-Jul-2025 10:53 37.06p 3,037 £1,126 Sell O
04-Jul-2025 10:22 38.40p 7,812 £3,000 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Creightons Market Data

Currency UK Pounds
Share Price 37.00p
Change Today -1.50p
% Change -3.90 %
52 Week High 45.40
52 Week Low 18.50
Volume 153,537
Shares Issued 68.44m
Market Cap £25.32m
Beta 0.01
RiskGrade 203

Creightons Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.4% below the market average59.4% below the market average59.4% below the market average59.4% below the market average59.4% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
77.88% above the market average77.88% above the market average77.88% above the market average77.88% above the market average77.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
88.67% below the market average88.67% below the market average88.67% below the market average88.67% below the market average88.67% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average

Creightons Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Aug-24 13-Jan-22
Paid 11-Sep-24 11-Feb-22
Amount 0.45p 0.15p

Trades for 04-Jul-2025

Time Volume / Share Price
13:03 103,604 @ 36.00p
13:05 20 @ 38.00p
13:05 20 @ 38.00p
13:04 25,000 @ 38.00p
12:59 10,000 @ 38.77p

Top of Page