Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE Fledgling

31.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 39.40
  • 52 Week Low: 18.00
  • Currency: UK Pounds
  • Shares Issued: 68.44m
  • Volume: 51,358
  • Market Cap: £21.21m
  • RiskGrade: 203
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2025 16:35 31.00p 15,723 £4,874 Sell PC
24-Jan-2025 16:35 31.00p 7,187 £2,228 Sell
24-Jan-2025 16:35 31.00p 8,536 £2,646 Sell
24-Jan-2025 15:28 31.90p 12,198 £3,891 Sell O
24-Jan-2025 13:17 31.88p 10,000 £3,188 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2025 16:35 31.00p 15,723 £4,874 Sell PC
24-Jan-2025 10:08 31.88p 13,321 £4,247 Sell O
24-Jan-2025 15:28 31.90p 12,198 £3,891 Sell O
24-Jan-2025 13:17 31.88p 10,000 £3,188 Sell O
24-Jan-2025 16:35 31.00p 8,536 £2,646 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page