Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE Fledgling

35.92p
   
  • Change Today:
      2.72p
  • 52 Week High: 39.40
  • 52 Week Low: 18.00
  • Currency: UK Pounds
  • Shares Issued: 68.44m
  • Volume: 250,202
  • Market Cap: £24.58m
  • RiskGrade: 203
  • Beta: 0.64

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 35.80p 6,500 £2,327 Sell TK
14:00 35.80p 6,500 £2,327 Sell
11:49 36.00p 10,000 £3,600 Buy O
11:47 35.98p 10,000 £3,598 Buy O
11:47 35.98p 10,000 £3,598 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 35.80p 74,000 £26,492 Buy TK
11:00 35.80p 68,313 £24,456 Buy
09:00 35.00p 44,000 £15,400 Unknown TK
09:00 35.00p 20,000 £7,000 Unknown
09:00 35.00p 19,313 £6,760 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page