Carr's Group (CARR)

Sector:

Food

134.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 149.75p
  • 52 Week Low: 93.80p
  • Currency: UK Pounds
  • Shares Issued: 94.38m
  • Volume: 15,194
  • Market Cap: £126.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2024 16:35 134.00p 2,669 £3,576 Buy PC
29-Apr-2024 16:35 134.00p 2 £3 Sell
29-Apr-2024 16:35 134.00p 2,267 £3,038 Sell
29-Apr-2024 16:35 134.00p 47 £63 Sell
29-Apr-2024 16:35 134.00p 47 £63 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2024 12:20 131.35p 7,000 £9,194 Sell O
29-Apr-2024 16:35 134.00p 2,669 £3,576 Buy PC
29-Apr-2024 16:35 134.00p 2,267 £3,038 Sell
29-Apr-2024 10:49 133.56p 2,026 £2,706 Buy O
29-Apr-2024 11:49 132.50p 1,700 £2,252 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page