Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2024 15:21 | 270.00p | 185 | £500 | Buy | O |
29-Apr-2024 14:16 | 268.62p | 2,000 | £5,372 | Buy | O |
29-Apr-2024 12:09 | 268.78p | 2,200 | £5,913 | Buy | O |
29-Apr-2024 11:59 | 263.05p | 751 | £1,976 | Sell | O |
29-Apr-2024 11:14 | 268.45p | 835 | £2,242 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2024 12:09 | 268.78p | 2,200 | £5,913 | Buy | O |
29-Apr-2024 14:16 | 268.62p | 2,000 | £5,372 | Buy | O |
29-Apr-2024 11:14 | 268.45p | 835 | £2,242 | Buy | O |
29-Apr-2024 11:13 | 262.88p | 835 | £2,195 | Sell | O |
29-Apr-2024 11:59 | 263.05p | 751 | £1,976 | Sell | O |
You are here: research