Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

 265.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 930.00p
  • 52 Week Low: 230.00p
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 8,482
  • Market Cap: £25.32m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2024 15:21 270.00p 185 £500 Buy O
29-Apr-2024 14:16 268.62p 2,000 £5,372 Buy O
29-Apr-2024 12:09 268.78p 2,200 £5,913 Buy O
29-Apr-2024 11:59 263.05p 751 £1,976 Sell O
29-Apr-2024 11:14 268.45p 835 £2,242 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2024 12:09 268.78p 2,200 £5,913 Buy O
29-Apr-2024 14:16 268.62p 2,000 £5,372 Buy O
29-Apr-2024 11:14 268.45p 835 £2,242 Buy O
29-Apr-2024 11:13 262.88p 835 £2,195 Sell O
29-Apr-2024 11:59 263.05p 751 £1,976 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page