Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 14:57 | 4,330.17p | 49 | £2,122 | Buy | O |
10-May-2024 15:37 | 4,335.00p | 12 | £520 | Buy | O |
10-May-2024 09:49 | 4,307.16p | 12 | £517 | Sell | O |
10-May-2024 15:27 | 4,330.00p | 13 | £563 | Buy | O |
10-May-2024 15:15 | 4,326.52p | 13 | £562 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 16:35 | 4,325.00p | 30,645 | £1,325,396 | Sell | PC |
10-May-2024 16:35 | 4,325.00p | 15,000 | £648,750 | Sell | O |
10-May-2024 16:02 | 4,325.00p | 2,500 | £108,125 | Unknown | O |
10-May-2024 16:35 | 4,325.00p | 1,915 | £82,824 | Unknown | |
10-May-2024 16:18 | 4,328.00p | 1,500 | £64,920 | Buy | O |
You are here: research