Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

4,325.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 4,370.00p
  • 52 Week Low: 3,100.00p
  • Currency: UK Pounds
  • Shares Issued: 54.04m
  • Volume: 77,433
  • Market Cap: £2,337.38m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 14:57 4,330.17p 49 £2,122 Buy O
10-May-2024 15:37 4,335.00p 12 £520 Buy O
10-May-2024 09:49 4,307.16p 12 £517 Sell O
10-May-2024 15:27 4,330.00p 13 £563 Buy O
10-May-2024 15:15 4,326.52p 13 £562 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:35 4,325.00p 30,645 £1,325,396 Sell PC
10-May-2024 16:35 4,325.00p 15,000 £648,750 Sell O
10-May-2024 16:02 4,325.00p 2,500 £108,125 Unknown O
10-May-2024 16:35 4,325.00p 1,915 £82,824 Unknown
10-May-2024 16:18 4,328.00p 1,500 £64,920 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page