Time | Price | Volume | Value | Buy/Sell | Type |
08:23 | 5,535.00p | 20,000 | £1,107,000 | Sell | O |
08:00 | 5,575.00p | 6,395 | £356,521 | Sell | UT |
08:45 | 5,630.00p | 2,088 | £117,554 | Unknown | O |
08:23 | 5,545.00p | 935 | £51,846 | Buy | AT |
08:24 | 5,545.00p | 935 | £51,846 | Buy | AT |
08:29 | 5,600.00p | 798 | £44,688 | Sell | AT |
08:31 | 5,595.00p | 780 | £43,641 | Buy | AT |
08:38 | 5,630.00p | 600 | £33,780 | Buy | AT |
08:59 | 5,647.20p | 500 | £28,236 | Sell | O |
08:24 | 5,555.00p | 454 | £25,220 | Buy | AT |
08:09 | 5,550.00p | 450 | £24,975 | Sell | AT |
09:27 | 5,703.75p | 433 | £24,697 | Buy | O |
08:22 | 5,545.00p | 426 | £23,622 | Sell | AT |
08:11 | 5,555.00p | 400 | £22,220 | Sell | AT |
08:05 | 5,550.00p | 381 | £21,146 | Buy | AT |
08:10 | 5,545.00p | 365 | £20,239 | Buy | AT |
10:06 | 5,690.00p | 342 | £19,460 | Sell | AT |
09:41 | 5,685.00p | 340 | £19,329 | Sell | AT |
08:10 | 5,550.00p | 348 | £19,314 | Buy | AT |
08:31 | 5,595.00p | 343 | £19,191 | Sell | AT |
08:38 | 5,630.00p | 339 | £19,086 | Buy | AT |
08:00 | 5,575.00p | 333 | £18,565 | Unknown | |
08:22 | 5,545.00p | 327 | £18,132 | Sell | AT |
08:05 | 5,550.00p | 322 | £17,871 | Buy | AT |
08:04 | 5,545.00p | 320 | £17,744 | Buy | AT |
09:04 | 5,645.00p | 303 | £17,104 | Buy | AT |
08:29 | 5,585.00p | 306 | £17,090 | Sell | AT |
10:48 | 5,735.00p | 294 | £16,861 | Buy | AT |
08:23 | 5,540.00p | 304 | £16,842 | Sell | AT |
08:23 | 5,540.00p | 304 | £16,842 | Sell | AT |
10:42 | 5,725.00p | 288 | £16,488 | Buy | AT |
08:13 | 5,550.00p | 288 | £15,984 | Sell | AT |
08:24 | 5,555.00p | 280 | £15,554 | Buy | AT |
08:00 | 5,575.00p | 268 | £14,941 | Unknown | |
08:22 | 5,550.00p | 265 | £14,708 | Unknown | AT |
08:01 | 5,565.00p | 262 | £14,580 | Buy | AT |
09:25 | 5,695.00p | 254 | £14,465 | Sell | AT |
08:30 | 5,595.00p | 258 | £14,435 | Sell | AT |
08:00 | 5,575.00p | 256 | £14,272 | Unknown | |
09:42 | 5,675.00p | 251 | £14,244 | Buy | AT |
08:57 | 5,640.00p | 251 | £14,156 | Buy | AT |
08:11 | 5,560.00p | 252 | £14,011 | Sell | AT |
08:22 | 5,550.00p | 249 | £13,820 | Sell | AT |
08:18 | 5,550.00p | 243 | £13,486 | Buy | AT |
08:14 | 5,545.00p | 236 | £13,086 | Buy | AT |
08:27 | 5,580.00p | 230 | £12,834 | Buy | AT |
08:10 | 5,540.00p | 231 | £12,797 | Sell | AT |
08:23 | 5,540.00p | 228 | £12,631 | Sell | AT |
08:09 | 5,550.00p | 225 | £12,488 | Sell | AT |
08:21 | 5,550.00p | 224 | £12,432 | Unknown | AT |
Currency | UK Pounds |
Share Price | 5,735.00p |
Change Today | 240.00p |
% Change | 4.37 % |
52 Week High | 5,826.00 |
52 Week Low | 4,171.00 |
Volume | 103,550 |
Shares Issued | 98.85m |
Market Cap | £5,669m |
RiskGrade | 130 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 25-May-23 |
Paid | 15-Dec-23 | 20-Jul-23 |
Amount | 63.04p | 127.17p |
Time | Volume / Share Price |
10:53 | 1 @ 5,735.00p |
10:51 | 64 @ 5,735.00p |
10:51 | 25 @ 5,733.75p |
10:51 | 9 @ 5,731.11p |
10:49 | 125 @ 5,730.00p |
You are here: research