Time | Price | Volume | Value | Buy/Sell | Type |
16:49 | 5,745.00p | 2,088 | £119,956 | Buy | O |
16:38 | 5,745.00p | 557 | £32,000 | Buy | O |
16:35 | 5,745.00p | 53 | £3,045 | Unknown | |
16:35 | 5,745.00p | 375 | £21,544 | Unknown | |
16:35 | 5,745.00p | 744 | £42,743 | Unknown | |
16:35 | 5,745.00p | 171 | £9,824 | Unknown | |
16:35 | 5,745.00p | 934 | £53,658 | Unknown | |
16:35 | 5,745.00p | 344 | £19,763 | Unknown | |
16:35 | 5,745.00p | 1,150 | £66,068 | Unknown | |
16:35 | 5,745.00p | 198 | £11,375 | Unknown | |
16:35 | 5,745.00p | 71 | £4,079 | Unknown | |
16:35 | 5,745.00p | 73 | £4,194 | Unknown | |
16:35 | 5,745.00p | 217 | £12,467 | Unknown | |
16:35 | 5,745.00p | 1,507 | £86,577 | Unknown | |
16:35 | 5,745.00p | 1,506 | £86,520 | Unknown | |
16:35 | 5,745.00p | 1,086 | £62,391 | Unknown | |
16:35 | 5,745.00p | 25 | £1,436 | Unknown | |
16:35 | 5,745.00p | 415 | £23,842 | Unknown | |
16:35 | 5,745.00p | 35 | £2,011 | Unknown | |
16:35 | 5,745.00p | 3 | £172 | Unknown | |
16:35 | 5,745.00p | 124 | £7,124 | Unknown | |
16:35 | 5,745.00p | 969 | £55,669 | Unknown | |
16:35 | 5,745.00p | 132 | £7,583 | Unknown | |
16:35 | 5,745.00p | 1 | £58 | Unknown | |
16:35 | 5,745.00p | 216 | £12,409 | Unknown | |
16:35 | 5,745.00p | 13 | £747 | Unknown | |
16:35 | 5,745.00p | 371 | £21,314 | Unknown | |
16:35 | 5,745.00p | 6 | £345 | Unknown | |
16:35 | 5,745.00p | 70 | £4,022 | Unknown | |
16:35 | 5,745.00p | 347 | £19,935 | Unknown | |
16:35 | 5,745.00p | 708 | £40,675 | Unknown | |
16:35 | 5,745.00p | 261 | £14,994 | Unknown | |
16:35 | 5,745.00p | 454 | £26,082 | Unknown | |
16:35 | 5,745.00p | 570 | £32,746 | Unknown | |
16:35 | 5,745.00p | 1,430 | £82,154 | Unknown | |
16:35 | 5,745.00p | 1,293 | £74,283 | Unknown | |
16:35 | 5,745.00p | 871 | £50,039 | Unknown | |
16:35 | 5,745.00p | 7 | £402 | Unknown | |
16:35 | 5,745.00p | 145 | £8,330 | Unknown | |
16:35 | 5,745.00p | 196 | £11,260 | Unknown | |
16:35 | 5,745.00p | 608 | £34,930 | Unknown | |
16:35 | 5,745.00p | 800 | £45,960 | Unknown | |
16:35 | 5,745.00p | 233 | £13,386 | Unknown | |
16:35 | 5,745.00p | 931 | £53,486 | Unknown | |
16:35 | 5,745.00p | 431 | £24,761 | Unknown | |
16:35 | 5,745.00p | 156 | £8,962 | Unknown | |
16:35 | 5,745.00p | 353 | £20,280 | Unknown | |
16:35 | 5,745.00p | 355 | £20,395 | Unknown | |
16:35 | 5,745.00p | 656 | £37,687 | Unknown | |
16:35 | 5,745.00p | 106 | £6,090 | Unknown |
Currency | UK Pounds |
Share Price | 5,745.00p |
Change Today | 250.00p |
% Change | 4.55 % |
52 Week High | 5,826.00 |
52 Week Low | 4,171.00 |
Volume | 298,477 |
Shares Issued | 98.85m |
Market Cap | £5,679m |
RiskGrade | 130 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 25-May-23 |
Paid | 15-Dec-23 | 20-Jul-23 |
Amount | 63.04p | 127.17p |
Time | Volume / Share Price |
16:49 | 2,088 @ 5,745.00p |
16:24 | 29 @ 5,710.00p |
16:24 | 36 @ 5,710.00p |
16:22 | 72 @ 5,715.00p |
16:38 | 557 @ 5,745.00p |
You are here: research