Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:51 | 4,192.00p | 321 | £13,456 | Sell | O |
17-May-2024 16:37 | 4,192.00p | 235 | £9,851 | Sell | PT |
17-May-2024 16:37 | 4,192.00p | 765 | £32,069 | Sell | PT |
17-May-2024 16:36 | 4,192.00p | 8,038 | £336,953 | Sell | O |
17-May-2024 16:35 | 4,192.00p | 68,067 | £2,853,369 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 4,192.00p | 68,067 | £2,853,368 | Sell | PC |
17-May-2024 08:28 | 4,160.00p | 18,276 | £760,282 | Unknown | O |
17-May-2024 10:15 | 4,180.00p | 17,560 | £734,008 | Buy | NK |
17-May-2024 16:36 | 4,192.00p | 8,038 | £336,953 | Sell | O |
17-May-2024 16:35 | 4,192.00p | 3,800 | £159,296 | Unknown |
You are here: research