Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:40 | 3,756.02p | 4,400 | £165,265 | Buy | O |
03-May-2024 16:35 | 3,710.00p | 281 | £10,425 | Sell | PT |
03-May-2024 16:35 | 3,710.00p | 1,170 | £43,407 | Sell | PT |
03-May-2024 16:35 | 3,710.00p | 349 | £12,948 | Sell | PT |
03-May-2024 16:35 | 3,710.00p | 134 | £4,971 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 3,710.00p | 76,230 | £2,828,133 | Sell | PC |
03-May-2024 14:21 | 3,766.00p | 16,876 | £635,550 | Buy | O |
03-May-2024 16:40 | 3,756.02p | 4,400 | £165,265 | Buy | O |
03-May-2024 16:35 | 3,710.00p | 4,313 | £160,012 | Unknown | |
03-May-2024 16:35 | 3,710.00p | 3,871 | £143,614 | Unknown |
You are here: research