Time | Price | Volume | Value | Buy/Sell | Type |
24-May-2024 16:35 | 2,234.00p | 212 | £4,736 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 320 | £7,149 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 399 | £8,914 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 894 | £19,972 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 229 | £5,116 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 192 | £4,289 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 438 | £9,785 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 309 | £6,903 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 107 | £2,390 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 389 | £8,690 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 11 | £246 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 55 | £1,229 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 40 | £894 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 21 | £469 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 350 | £7,819 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 78 | £1,742 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 23 | £514 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 13 | £290 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 735 | £16,420 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 115 | £2,569 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 2,819 | £62,976 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 299 | £6,680 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 668 | £14,923 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 3 | £67 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 127 | £2,837 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 2,371 | £52,968 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 798 | £17,827 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 115 | £2,569 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 34 | £760 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 117 | £2,614 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 44 | £983 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 328 | £7,328 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 743 | £16,599 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 51 | £1,139 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 1,113 | £24,864 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 4 | £89 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 608 | £13,583 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 48 | £1,072 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 126 | £2,815 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 1,041 | £23,256 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 539 | £12,041 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 502 | £11,215 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 504 | £11,259 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 32 | £715 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 942 | £21,044 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 1 | £22 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 51 | £1,139 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 150 | £3,351 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 24 | £536 | Unknown | |
24-May-2024 16:35 | 2,234.00p | 724 | £16,174 | Unknown |
Currency | UK Pounds |
Share Price | 2,234.00p |
Change Today | 72.00p |
% Change | 3.33 % |
52 Week High | 2,298.00 |
52 Week Low | 1,286.00 |
Volume | 120,918 |
Shares Issued | 77.20m |
Market Cap | £1,724.58m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 29-Feb-24 | 24-Aug-23 |
Paid | 11-Jul-24 | 09-Nov-23 |
Amount | 39.11¢ | 32.19¢ |
Time | Volume / Share Price |
16:35 | 43,232 @ 2,234.00p |
16:35 | 1 @ 2,234.00p |
16:35 | 516 @ 2,234.00p |
16:35 | 127 @ 2,234.00p |
16:35 | 137 @ 2,234.00p |
You are here: research