Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:13 | 2,182.00p | 0 | £0 | Sell | O |
03-May-2024 15:12 | 2,182.00p | 0 | £0 | Sell | O |
03-May-2024 15:12 | 2,182.00p | 0 | £0 | Sell | O |
03-May-2024 15:11 | 2,184.00p | 0 | £0 | Sell | O |
03-May-2024 15:12 | 2,182.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 2,210.00p | 48,594 | £1,073,927 | Buy | PC |
03-May-2024 15:58 | 2,194.81p | 36,827 | £808,284 | Sell | O |
03-May-2024 16:21 | 2,200.00p | 6,774 | £149,028 | Unknown | AT |
03-May-2024 10:17 | 2,198.00p | 3,587 | £78,842 | Buy | AT |
03-May-2024 09:40 | 2,193.48p | 2,649 | £58,105 | Buy | O |
You are here: research