Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,350.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,519.00
  • 52 Week Low: 991.50
  • Currency: UK Pounds
  • Shares Issued: 214.68m
  • Volume: 258,763
  • Market Cap: £2,898.20m

Latest Trades

Time Price Volume Value Buy/Sell Type
24-May-2024 16:35 1,350.00p 412 £5,562 Unknown
24-May-2024 16:35 1,350.00p 151 £2,038 Unknown
24-May-2024 16:35 1,350.00p 34 £459 Unknown
24-May-2024 16:35 1,350.00p 433 £5,846 Unknown
24-May-2024 16:35 1,350.00p 547 £7,384 Unknown
24-May-2024 16:35 1,350.00p 1,119 £15,106 Unknown
24-May-2024 16:35 1,350.00p 4,523 £61,060 Unknown
24-May-2024 16:35 1,350.00p 3,655 £49,342 Unknown
24-May-2024 16:35 1,350.00p 736 £9,936 Unknown
24-May-2024 16:35 1,350.00p 83 £1,120 Unknown
24-May-2024 16:35 1,350.00p 369 £4,982 Unknown
24-May-2024 16:35 1,350.00p 512 £6,912 Unknown
24-May-2024 16:35 1,350.00p 115 £1,552 Unknown
24-May-2024 16:35 1,350.00p 185 £2,498 Unknown
24-May-2024 16:35 1,350.00p 34 £459 Unknown
24-May-2024 16:35 1,350.00p 33 £446 Unknown
24-May-2024 16:35 1,350.00p 3,303 £44,590 Unknown
24-May-2024 16:35 1,350.00p 431 £5,818 Unknown
24-May-2024 16:35 1,350.00p 197 £2,660 Unknown
24-May-2024 16:35 1,350.00p 2,109 £28,472 Unknown
24-May-2024 16:35 1,350.00p 486 £6,561 Unknown
24-May-2024 16:35 1,350.00p 64 £864 Unknown
24-May-2024 16:35 1,350.00p 235 £3,172 Unknown
24-May-2024 16:35 1,350.00p 8,748 £118,098 Unknown
24-May-2024 16:35 1,350.00p 109 £1,472 Unknown
24-May-2024 16:35 1,350.00p 618 £8,343 Unknown
24-May-2024 16:35 1,350.00p 32 £432 Unknown
24-May-2024 16:35 1,350.00p 740 £9,990 Unknown
24-May-2024 16:35 1,350.00p 17 £230 Unknown
24-May-2024 16:35 1,350.00p 400 £5,400 Unknown
24-May-2024 16:35 1,350.00p 5 £68 Unknown
24-May-2024 16:35 1,350.00p 879 £11,866 Unknown
24-May-2024 16:35 1,350.00p 108 £1,458 Unknown
24-May-2024 16:35 1,350.00p 1,238 £16,713 Unknown
24-May-2024 16:35 1,350.00p 42 £567 Unknown
24-May-2024 16:35 1,350.00p 96 £1,296 Unknown
24-May-2024 16:35 1,350.00p 120 £1,620 Unknown
24-May-2024 16:35 1,350.00p 2,741 £37,004 Unknown
24-May-2024 16:35 1,350.00p 1,873 £25,286 Unknown
24-May-2024 16:35 1,350.00p 10,413 £140,576 Unknown
24-May-2024 16:35 1,350.00p 978 £13,203 Unknown
24-May-2024 16:35 1,350.00p 4,775 £64,462 Unknown
24-May-2024 16:35 1,350.00p 421 £5,684 Unknown
24-May-2024 16:35 1,350.00p 953 £12,866 Unknown
24-May-2024 16:35 1,350.00p 26 £351 Unknown
24-May-2024 16:35 1,350.00p 2,617 £35,330 Unknown
24-May-2024 16:35 1,350.00p 1,812 £24,462 Unknown
24-May-2024 16:35 1,350.00p 7,599 £102,586 Unknown
24-May-2024 16:35 1,350.00p 1,277 £17,240 Unknown
24-May-2024 16:35 1,350.00p 1,054 £14,229 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Jet2 Market Data

Currency UK Pounds
Share Price 1,350.00p
Change Today -1.00p
% Change -0.07 %
52 Week High 1,519.00
52 Week Low 991.50
Volume 258,763
Shares Issued 214.68m
Market Cap £2,898.20m

Jet2 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.53% below the market average7.53% below the market average7.53% below the market average7.53% below the market average7.53% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
67.92% above the market average67.92% above the market average67.92% above the market average67.92% above the market average67.92% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Income
55.72% below the market average55.72% below the market average55.72% below the market average55.72% below the market average55.72% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
64.40% above the market average64.40% above the market average64.40% above the market average64.40% above the market average64.40% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 1
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Jet2 Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Dec-23 21-Sep-23
Paid 02-Feb-24 25-Oct-23
Amount 4.00p 8.00p

Trades for 24-May-2024

Time Volume / Share Price
16:35 135,062 @ 1,350.00p
16:35 695 @ 1,350.00p
16:35 168 @ 1,350.00p
16:35 706 @ 1,350.00p
16:35 268 @ 1,350.00p

Jet2 Key Personnel

CEO Stephen Heapy

Top of Page