Time | Price | Volume | Value | Buy/Sell | Type |
24-May-2024 16:35 | 1,350.00p | 412 | £5,562 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 151 | £2,038 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 34 | £459 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 433 | £5,846 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 547 | £7,384 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 1,119 | £15,106 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 4,523 | £61,060 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 3,655 | £49,342 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 736 | £9,936 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 83 | £1,120 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 369 | £4,982 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 512 | £6,912 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 115 | £1,552 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 185 | £2,498 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 34 | £459 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 33 | £446 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 3,303 | £44,590 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 431 | £5,818 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 197 | £2,660 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 2,109 | £28,472 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 486 | £6,561 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 64 | £864 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 235 | £3,172 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 8,748 | £118,098 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 109 | £1,472 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 618 | £8,343 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 32 | £432 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 740 | £9,990 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 17 | £230 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 400 | £5,400 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 5 | £68 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 879 | £11,866 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 108 | £1,458 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 1,238 | £16,713 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 42 | £567 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 96 | £1,296 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 120 | £1,620 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 2,741 | £37,004 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 1,873 | £25,286 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 10,413 | £140,576 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 978 | £13,203 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 4,775 | £64,462 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 421 | £5,684 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 953 | £12,866 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 26 | £351 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 2,617 | £35,330 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 1,812 | £24,462 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 7,599 | £102,586 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 1,277 | £17,240 | Unknown | |
24-May-2024 16:35 | 1,350.00p | 1,054 | £14,229 | Unknown |
Currency | UK Pounds |
Share Price | 1,350.00p |
Change Today | -1.00p |
% Change | -0.07 % |
52 Week High | 1,519.00 |
52 Week Low | 991.50 |
Volume | 258,763 |
Shares Issued | 214.68m |
Market Cap | £2,898.20m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 7 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 28-Dec-23 | 21-Sep-23 |
Paid | 02-Feb-24 | 25-Oct-23 |
Amount | 4.00p | 8.00p |
Time | Volume / Share Price |
16:35 | 135,062 @ 1,350.00p |
16:35 | 695 @ 1,350.00p |
16:35 | 168 @ 1,350.00p |
16:35 | 706 @ 1,350.00p |
16:35 | 268 @ 1,350.00p |
You are here: research