Time | Price | Volume | Value | Buy/Sell | Type |
13-May-2024 14:32 | 2,226.00p | 108,344 | £2,411,738 | Buy | O |
13-May-2024 14:32 | 2,226.00p | 108,344 | £2,411,738 | Buy | O |
13-May-2024 16:35 | 2,212.00p | 67,553 | £1,494,272 | Buy | PC |
13-May-2024 16:35 | 2,212.00p | 6,045 | £133,715 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 5,848 | £129,358 | Unknown | |
13-May-2024 09:17 | 2,212.00p | 2,857 | £63,197 | Sell | AT |
13-May-2024 16:35 | 2,212.00p | 2,350 | £51,982 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 2,272 | £50,257 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 2,058 | £45,523 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 1,738 | £38,445 | Unknown | |
13-May-2024 09:17 | 2,212.00p | 1,695 | £37,493 | Sell | AT |
13-May-2024 16:35 | 2,212.00p | 1,692 | £37,427 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 1,608 | £35,569 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 1,594 | £35,259 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 1,527 | £33,777 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 1,496 | £33,092 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 1,474 | £32,605 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 1,201 | £26,566 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 1,114 | £24,642 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 1,100 | £24,332 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 1,076 | £23,801 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 1,055 | £23,337 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 1,046 | £23,138 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 1,044 | £23,093 | Unknown | |
13-May-2024 08:45 | 2,210.71p | 1,000 | £22,107 | Buy | O |
13-May-2024 16:35 | 2,212.00p | 978 | £21,633 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 961 | £21,257 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 890 | £19,687 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 873 | £19,311 | Unknown | |
13-May-2024 10:36 | 2,199.59p | 875 | £19,246 | Buy | O |
13-May-2024 16:35 | 2,212.00p | 862 | £19,067 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 831 | £18,382 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 821 | £18,160 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 730 | £16,148 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 702 | £15,528 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 702 | £15,528 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 655 | £14,489 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 624 | £13,803 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 620 | £13,714 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 598 | £13,228 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 582 | £12,874 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 569 | £12,586 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 552 | £12,210 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 545 | £12,055 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 544 | £12,033 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 528 | £11,679 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 492 | £10,883 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 489 | £10,817 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 458 | £10,131 | Unknown | |
13-May-2024 16:35 | 2,212.00p | 456 | £10,087 | Unknown |
Currency | UK Pounds |
Share Price | 2,212.00p |
Change Today | 10.00p |
% Change | 0.45 % |
52 Week High | 2,402.00 |
52 Week Low | 1,779.00 |
Volume | 306,169 |
Shares Issued | 112.29m |
Market Cap | £2,483.88m |
RiskGrade | 145 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 5 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 1 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 07-Sep-23 |
Paid | 31-May-24 | 13-Oct-23 |
Amount | 55.00p | 24.50p |
Time | Volume / Share Price |
16:35 | 18 @ 2,212.00p |
16:35 | 67,553 @ 2,212.00p |
16:35 | 544 @ 2,212.00p |
16:35 | 598 @ 2,212.00p |
16:35 | 104 @ 2,212.00p |
CEO | Paul M. Williams |
CFO | Damian Wisniewski |
You are here: research