Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 2,204.00p | 357 | £7,868 | Unknown | |
16:35 | 2,204.00p | 1 | £22 | Unknown | |
16:35 | 2,204.00p | 1,322 | £29,137 | Unknown | |
16:35 | 2,204.00p | 56 | £1,234 | Unknown | |
16:35 | 2,204.00p | 2 | £44 | Unknown | |
16:35 | 2,204.00p | 14 | £309 | Unknown | |
16:35 | 2,204.00p | 88 | £1,940 | Unknown | |
16:35 | 2,204.00p | 299 | £6,590 | Unknown | |
16:35 | 2,204.00p | 1,187 | £26,162 | Unknown | |
16:35 | 2,204.00p | 8 | £176 | Unknown | |
16:35 | 2,204.00p | 183 | £4,033 | Unknown | |
16:35 | 2,204.00p | 402 | £8,860 | Unknown | |
16:35 | 2,204.00p | 1 | £22 | Unknown | |
16:35 | 2,204.00p | 1 | £22 | Unknown | |
16:35 | 2,204.00p | 1 | £22 | Unknown | |
16:35 | 2,204.00p | 1 | £22 | Unknown | |
16:35 | 2,204.00p | 385 | £8,485 | Unknown | |
16:35 | 2,204.00p | 308 | £6,788 | Unknown | |
16:35 | 2,204.00p | 347 | £7,648 | Unknown | |
16:35 | 2,204.00p | 701 | £15,450 | Unknown | |
16:35 | 2,204.00p | 373 | £8,221 | Unknown | |
16:35 | 2,204.00p | 619 | £13,643 | Unknown | |
16:35 | 2,204.00p | 265 | £5,841 | Unknown | |
16:35 | 2,204.00p | 120 | £2,645 | Unknown | |
16:35 | 2,204.00p | 597 | £13,158 | Unknown | |
16:35 | 2,204.00p | 180 | £3,967 | Unknown | |
16:35 | 2,204.00p | 1,004 | £22,128 | Unknown | |
16:35 | 2,204.00p | 17 | £375 | Unknown | |
16:35 | 2,204.00p | 4 | £88 | Unknown | |
16:35 | 2,204.00p | 1,914 | £42,185 | Unknown | |
16:35 | 2,204.00p | 336 | £7,405 | Unknown | |
16:35 | 2,204.00p | 319 | £7,031 | Unknown | |
16:35 | 2,204.00p | 1,430 | £31,517 | Unknown | |
16:35 | 2,204.00p | 18 | £397 | Unknown | |
16:35 | 2,204.00p | 2,753 | £60,676 | Unknown | |
16:35 | 2,204.00p | 43 | £948 | Unknown | |
16:35 | 2,204.00p | 3,876 | £85,427 | Unknown | |
16:35 | 2,204.00p | 2,894 | £63,784 | Unknown | |
16:35 | 2,204.00p | 595 | £13,114 | Unknown | |
16:35 | 2,204.00p | 393 | £8,662 | Unknown | |
16:35 | 2,204.00p | 71 | £1,565 | Unknown | |
16:35 | 2,204.00p | 186 | £4,099 | Unknown | |
16:35 | 2,204.00p | 2,987 | £65,834 | Unknown | |
16:35 | 2,204.00p | 3,216 | £70,881 | Unknown | |
16:35 | 2,204.00p | 504 | £11,108 | Unknown | |
16:35 | 2,204.00p | 376 | £8,287 | Unknown | |
16:35 | 2,204.00p | 1,696 | £37,380 | Unknown | |
16:35 | 2,204.00p | 176 | £3,879 | Unknown | |
16:35 | 2,204.00p | 292 | £6,436 | Unknown | |
16:35 | 2,204.00p | 114 | £2,513 | Unknown |
Currency | UK Pounds |
Share Price | 2,204.00p |
Change Today | -8.00p |
% Change | -0.36 % |
52 Week High | 2,402.00 |
52 Week Low | 1,779.00 |
Volume | 103,258 |
Shares Issued | 112.29m |
Market Cap | £2,474.89m |
RiskGrade | 145 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 5 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 1 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 07-Sep-23 |
Paid | 31-May-24 | 13-Oct-23 |
Amount | 55.00p | 24.50p |
Time | Volume / Share Price |
16:35 | 64,196 @ 2,204.00p |
16:35 | 553 @ 2,204.00p |
16:35 | 822 @ 2,204.00p |
16:35 | 139 @ 2,204.00p |
16:35 | 293 @ 2,204.00p |
CEO | Paul M. Williams |
CFO | Damian Wisniewski |
You are here: research