Asia Dragon Trust (DGN)

Sector:

Investment Firms

Index:

FTSE 250

409.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 423.00
  • 52 Week Low: 325.00
  • Currency: UK Pounds
  • Shares Issued: 157.31m
  • Volume: 249,498
  • Market Cap: £643.38m
  • RiskGrade: 120

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Jul-2024 16:35 409.00p 25,000 £102,250 Buy O
26-Jul-2024 09:20 403.00p 25,000 £100,750 Unknown O
26-Jul-2024 13:14 403.00p 19,750 £79,592 Sell O
26-Jul-2024 16:22 407.00p 10,368 £42,198 Unknown O
26-Jul-2024 16:22 407.00p 10,000 £40,700 Unknown O
26-Jul-2024 16:23 407.00p 4,632 £18,852 Unknown O
26-Jul-2024 13:52 407.78p 4,512 £18,399 Buy O
26-Jul-2024 13:19 407.23p 3,000 £12,217 Sell O
26-Jul-2024 09:29 403.00p 3,000 £12,090 Unknown O
26-Jul-2024 10:12 406.00p 2,893 £11,746 Buy AT
26-Jul-2024 16:04 407.00p 2,566 £10,444 Unknown AT
26-Jul-2024 08:02 399.88p 2,502 £10,005 Sell O
26-Jul-2024 14:11 407.33p 2,416 £9,841 Sell O
26-Jul-2024 11:23 411.00p 2,296 £9,437 Buy O
26-Jul-2024 11:53 408.23p 2,071 £8,454 Sell O
26-Jul-2024 13:41 407.78p 1,715 £6,993 Buy O
26-Jul-2024 10:00 405.00p 1,606 £6,504 Buy O
26-Jul-2024 15:26 407.00p 1,562 £6,357 Buy AT
26-Jul-2024 14:43 405.00p 1,429 £5,788 Buy AT
26-Jul-2024 16:04 407.00p 1,256 £5,112 Buy AT
26-Jul-2024 15:35 406.00p 1,039 £4,218 Sell AT
26-Jul-2024 10:22 407.26p 1,000 £4,073 Sell O
26-Jul-2024 16:21 407.00p 1,000 £4,070 Sell AT
26-Jul-2024 14:43 405.00p 1,000 £4,050 Sell AT
26-Jul-2024 12:16 407.00p 960 £3,907 Sell AT
26-Jul-2024 08:02 402.37p 950 £3,822 Buy O
26-Jul-2024 16:21 407.00p 904 £3,679 Sell AT
26-Jul-2024 11:26 410.00p 892 £3,657 Buy AT
26-Jul-2024 11:26 410.00p 892 £3,657 Buy AT
26-Jul-2024 08:58 403.00p 886 £3,571 Buy AT
26-Jul-2024 12:16 408.00p 866 £3,533 Sell AT
26-Jul-2024 15:35 407.00p 866 £3,525 Buy AT
26-Jul-2024 14:43 406.00p 866 £3,516 Sell AT
26-Jul-2024 16:21 407.00p 861 £3,504 Sell AT
26-Jul-2024 15:02 408.00p 844 £3,444 Buy AT
26-Jul-2024 13:30 407.23p 800 £3,258 Sell O
26-Jul-2024 15:26 407.00p 781 £3,179 Buy AT
26-Jul-2024 10:39 410.00p 753 £3,087 Buy AT
26-Jul-2024 16:21 407.00p 750 £3,052 Sell AT
26-Jul-2024 12:16 407.00p 750 £3,052 Sell AT
26-Jul-2024 10:12 406.00p 750 £3,045 Buy AT
26-Jul-2024 09:59 404.00p 750 £3,030 Buy AT
26-Jul-2024 15:02 406.00p 743 £3,017 Buy AT
26-Jul-2024 16:21 407.00p 733 £2,983 Sell AT
26-Jul-2024 15:02 407.00p 723 £2,943 Buy AT
26-Jul-2024 16:22 408.00p 718 £2,929 Buy O
26-Jul-2024 15:05 407.00p 718 £2,922 Buy AT
26-Jul-2024 08:58 403.00p 682 £2,748 Buy AT
26-Jul-2024 10:39 410.00p 623 £2,554 Buy AT
26-Jul-2024 15:35 406.00p 625 £2,538 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

DGN Market Data

Currency UK Pounds
Share Price 409.00p
Change Today 6.00p
% Change 1.49 %
52 Week High 423.00
52 Week Low 325.00
Volume 249,498
Shares Issued 157.31m
Market Cap £643.38m
RiskGrade 120

DGN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.61% below the market average84.61% below the market average84.61% below the market average84.61% below the market average84.61% below the market average
96.6% below the sector average96.6% below the sector average96.6% below the sector average96.6% below the sector average96.6% below the sector average
Price Trend
36.55% above the market average36.55% above the market average36.55% above the market average36.55% above the market average36.55% above the market average
36.42% above the sector average36.42% above the sector average36.42% above the sector average36.42% above the sector average36.42% above the sector average
Income
60.92% below the market average60.92% below the market average60.92% below the market average60.92% below the market average60.92% below the market average
30% below the sector average30% below the sector average30% below the sector average30% below the sector average30% below the sector average
Growth
57.98% below the market average57.98% below the market average57.98% below the market average57.98% below the market average57.98% below the market average
55.71% below the sector average55.71% below the sector average55.71% below the sector average55.71% below the sector average55.71% below the sector average

DGN Dividends

  Latest Previous
  Final Final
Ex-Div 26-Oct-23 10-Nov-22
Paid 15-Dec-23 16-Dec-22
Amount 6.60p 6.50p

Trades for 26-Jul-2024

Time Volume / Share Price
16:35 25,000 @ 409.00p
16:28 275 @ 408.00p
16:27 553 @ 408.00p
16:23 4,632 @ 407.00p
16:22 10,000 @ 407.00p

DGN Key Personnel

Chair James Robert Will

Top of Page