26-Jul-2024 16:35 |
409.00p |
25,000 |
£102,250 |
Buy |
O |
26-Jul-2024 09:20 |
403.00p |
25,000 |
£100,750 |
Unknown |
O |
26-Jul-2024 13:14 |
403.00p |
19,750 |
£79,592 |
Sell |
O |
26-Jul-2024 16:22 |
407.00p |
10,368 |
£42,198 |
Unknown |
O |
26-Jul-2024 16:22 |
407.00p |
10,000 |
£40,700 |
Unknown |
O |
26-Jul-2024 16:23 |
407.00p |
4,632 |
£18,852 |
Unknown |
O |
26-Jul-2024 13:52 |
407.78p |
4,512 |
£18,399 |
Buy |
O |
26-Jul-2024 13:19 |
407.23p |
3,000 |
£12,217 |
Sell |
O |
26-Jul-2024 09:29 |
403.00p |
3,000 |
£12,090 |
Unknown |
O |
26-Jul-2024 10:12 |
406.00p |
2,893 |
£11,746 |
Buy |
AT |
26-Jul-2024 16:04 |
407.00p |
2,566 |
£10,444 |
Unknown |
AT |
26-Jul-2024 08:02 |
399.88p |
2,502 |
£10,005 |
Sell |
O |
26-Jul-2024 14:11 |
407.33p |
2,416 |
£9,841 |
Sell |
O |
26-Jul-2024 11:23 |
411.00p |
2,296 |
£9,437 |
Buy |
O |
26-Jul-2024 11:53 |
408.23p |
2,071 |
£8,454 |
Sell |
O |
26-Jul-2024 13:41 |
407.78p |
1,715 |
£6,993 |
Buy |
O |
26-Jul-2024 10:00 |
405.00p |
1,606 |
£6,504 |
Buy |
O |
26-Jul-2024 15:26 |
407.00p |
1,562 |
£6,357 |
Buy |
AT |
26-Jul-2024 14:43 |
405.00p |
1,429 |
£5,788 |
Buy |
AT |
26-Jul-2024 16:04 |
407.00p |
1,256 |
£5,112 |
Buy |
AT |
26-Jul-2024 15:35 |
406.00p |
1,039 |
£4,218 |
Sell |
AT |
26-Jul-2024 10:22 |
407.26p |
1,000 |
£4,073 |
Sell |
O |
26-Jul-2024 16:21 |
407.00p |
1,000 |
£4,070 |
Sell |
AT |
26-Jul-2024 14:43 |
405.00p |
1,000 |
£4,050 |
Sell |
AT |
26-Jul-2024 12:16 |
407.00p |
960 |
£3,907 |
Sell |
AT |
26-Jul-2024 08:02 |
402.37p |
950 |
£3,822 |
Buy |
O |
26-Jul-2024 16:21 |
407.00p |
904 |
£3,679 |
Sell |
AT |
26-Jul-2024 11:26 |
410.00p |
892 |
£3,657 |
Buy |
AT |
26-Jul-2024 11:26 |
410.00p |
892 |
£3,657 |
Buy |
AT |
26-Jul-2024 08:58 |
403.00p |
886 |
£3,571 |
Buy |
AT |
26-Jul-2024 12:16 |
408.00p |
866 |
£3,533 |
Sell |
AT |
26-Jul-2024 15:35 |
407.00p |
866 |
£3,525 |
Buy |
AT |
26-Jul-2024 14:43 |
406.00p |
866 |
£3,516 |
Sell |
AT |
26-Jul-2024 16:21 |
407.00p |
861 |
£3,504 |
Sell |
AT |
26-Jul-2024 15:02 |
408.00p |
844 |
£3,444 |
Buy |
AT |
26-Jul-2024 13:30 |
407.23p |
800 |
£3,258 |
Sell |
O |
26-Jul-2024 15:26 |
407.00p |
781 |
£3,179 |
Buy |
AT |
26-Jul-2024 10:39 |
410.00p |
753 |
£3,087 |
Buy |
AT |
26-Jul-2024 16:21 |
407.00p |
750 |
£3,052 |
Sell |
AT |
26-Jul-2024 12:16 |
407.00p |
750 |
£3,052 |
Sell |
AT |
26-Jul-2024 10:12 |
406.00p |
750 |
£3,045 |
Buy |
AT |
26-Jul-2024 09:59 |
404.00p |
750 |
£3,030 |
Buy |
AT |
26-Jul-2024 15:02 |
406.00p |
743 |
£3,017 |
Buy |
AT |
26-Jul-2024 16:21 |
407.00p |
733 |
£2,983 |
Sell |
AT |
26-Jul-2024 15:02 |
407.00p |
723 |
£2,943 |
Buy |
AT |
26-Jul-2024 16:22 |
408.00p |
718 |
£2,929 |
Buy |
O |
26-Jul-2024 15:05 |
407.00p |
718 |
£2,922 |
Buy |
AT |
26-Jul-2024 08:58 |
403.00p |
682 |
£2,748 |
Buy |
AT |
26-Jul-2024 10:39 |
410.00p |
623 |
£2,554 |
Buy |
AT |
26-Jul-2024 15:35 |
406.00p |
625 |
£2,538 |
Sell |
AT |
|
Final |
Final |
Ex-Div |
26-Oct-23 |
10-Nov-22 |
Paid |
15-Dec-23 |
16-Dec-22 |
Amount |
6.60p |
6.50p |
16:35 |
25,000 @ 409.00p |
16:28 |
275 @ 408.00p |
16:27 |
553 @ 408.00p |
16:23 |
4,632 @ 407.00p |
16:22 |
10,000 @ 407.00p |
Top of Page
You are here:
research