26-Jul-2024 16:35 |
409.00p |
25,000 |
£102,250 |
Buy |
O |
26-Jul-2024 16:28 |
408.00p |
275 |
£1,122 |
Buy |
AT |
26-Jul-2024 16:27 |
408.00p |
553 |
£2,256 |
Buy |
O |
26-Jul-2024 16:23 |
407.00p |
4,632 |
£18,852 |
Unknown |
O |
26-Jul-2024 16:22 |
407.00p |
10,000 |
£40,700 |
Unknown |
O |
26-Jul-2024 16:22 |
408.00p |
718 |
£2,929 |
Buy |
O |
26-Jul-2024 16:22 |
407.00p |
10,368 |
£42,198 |
Unknown |
O |
26-Jul-2024 16:21 |
407.00p |
1,000 |
£4,070 |
Sell |
AT |
26-Jul-2024 16:21 |
407.00p |
733 |
£2,983 |
Sell |
AT |
26-Jul-2024 16:21 |
407.00p |
18 |
£73 |
Sell |
AT |
26-Jul-2024 16:21 |
407.00p |
137 |
£558 |
Sell |
AT |
26-Jul-2024 16:21 |
407.00p |
167 |
£680 |
Sell |
AT |
26-Jul-2024 16:21 |
407.00p |
904 |
£3,679 |
Sell |
AT |
26-Jul-2024 16:21 |
407.00p |
482 |
£1,962 |
Sell |
AT |
26-Jul-2024 16:21 |
407.00p |
7 |
£28 |
Sell |
AT |
26-Jul-2024 16:21 |
407.00p |
861 |
£3,504 |
Sell |
AT |
26-Jul-2024 16:21 |
407.00p |
750 |
£3,052 |
Sell |
AT |
26-Jul-2024 16:21 |
407.00p |
326 |
£1,327 |
Sell |
AT |
26-Jul-2024 16:21 |
407.00p |
244 |
£993 |
Sell |
AT |
26-Jul-2024 16:18 |
409.00p |
319 |
£1,305 |
Buy |
AT |
26-Jul-2024 16:18 |
409.00p |
223 |
£912 |
Buy |
AT |
26-Jul-2024 16:13 |
409.00p |
261 |
£1,068 |
Buy |
AT |
26-Jul-2024 16:09 |
408.00p |
377 |
£1,538 |
Buy |
AT |
26-Jul-2024 16:09 |
408.00p |
171 |
£698 |
Buy |
AT |
26-Jul-2024 16:09 |
408.00p |
579 |
£2,362 |
Buy |
AT |
26-Jul-2024 16:04 |
407.00p |
2,566 |
£10,444 |
Unknown |
AT |
26-Jul-2024 16:04 |
407.00p |
1,256 |
£5,112 |
Buy |
AT |
26-Jul-2024 16:03 |
407.00p |
207 |
£842 |
Buy |
AT |
26-Jul-2024 16:01 |
407.00p |
99 |
£403 |
Buy |
AT |
26-Jul-2024 16:01 |
407.00p |
86 |
£350 |
Unknown |
AT |
26-Jul-2024 16:01 |
407.00p |
316 |
£1,286 |
Buy |
AT |
26-Jul-2024 16:00 |
407.00p |
276 |
£1,123 |
Buy |
AT |
26-Jul-2024 15:57 |
407.00p |
210 |
£855 |
Buy |
AT |
26-Jul-2024 15:55 |
407.00p |
103 |
£419 |
Buy |
AT |
26-Jul-2024 15:55 |
407.00p |
151 |
£615 |
Unknown |
AT |
26-Jul-2024 15:55 |
407.00p |
251 |
£1,022 |
Buy |
AT |
26-Jul-2024 15:54 |
407.00p |
272 |
£1,107 |
Buy |
AT |
26-Jul-2024 15:53 |
407.00p |
190 |
£773 |
Buy |
AT |
26-Jul-2024 15:51 |
407.00p |
532 |
£2,165 |
Buy |
AT |
26-Jul-2024 15:50 |
407.00p |
209 |
£851 |
Buy |
AT |
26-Jul-2024 15:49 |
407.00p |
108 |
£440 |
Buy |
AT |
26-Jul-2024 15:49 |
407.00p |
80 |
£326 |
Unknown |
AT |
26-Jul-2024 15:49 |
407.00p |
322 |
£1,310 |
Buy |
AT |
26-Jul-2024 15:43 |
407.00p |
61 |
£248 |
Buy |
AT |
26-Jul-2024 15:35 |
406.00p |
161 |
£654 |
Sell |
AT |
26-Jul-2024 15:35 |
406.00p |
296 |
£1,202 |
Sell |
AT |
26-Jul-2024 15:35 |
406.00p |
625 |
£2,538 |
Sell |
AT |
26-Jul-2024 15:35 |
406.00p |
482 |
£1,957 |
Sell |
AT |
26-Jul-2024 15:35 |
406.00p |
1,039 |
£4,218 |
Sell |
AT |
26-Jul-2024 15:35 |
406.00p |
224 |
£909 |
Sell |
AT |
|
Final |
Final |
Ex-Div |
26-Oct-23 |
10-Nov-22 |
Paid |
15-Dec-23 |
16-Dec-22 |
Amount |
6.60p |
6.50p |
16:35 |
25,000 @ 409.00p |
16:28 |
275 @ 408.00p |
16:27 |
553 @ 408.00p |
16:23 |
4,632 @ 407.00p |
16:22 |
10,000 @ 407.00p |
Top of Page
You are here:
research