Asia Dragon Trust (DGN)

Sector:

Investment Firms

Index:

FTSE 250

409.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 423.00
  • 52 Week Low: 325.00
  • Currency: UK Pounds
  • Shares Issued: 157.31m
  • Volume: 249,498
  • Market Cap: £643.38m
  • RiskGrade: 120

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Jul-2024 16:35 409.00p 25,000 £102,250 Buy O
26-Jul-2024 16:28 408.00p 275 £1,122 Buy AT
26-Jul-2024 16:27 408.00p 553 £2,256 Buy O
26-Jul-2024 16:23 407.00p 4,632 £18,852 Unknown O
26-Jul-2024 16:22 407.00p 10,000 £40,700 Unknown O
26-Jul-2024 16:22 408.00p 718 £2,929 Buy O
26-Jul-2024 16:22 407.00p 10,368 £42,198 Unknown O
26-Jul-2024 16:21 407.00p 1,000 £4,070 Sell AT
26-Jul-2024 16:21 407.00p 733 £2,983 Sell AT
26-Jul-2024 16:21 407.00p 18 £73 Sell AT
26-Jul-2024 16:21 407.00p 137 £558 Sell AT
26-Jul-2024 16:21 407.00p 167 £680 Sell AT
26-Jul-2024 16:21 407.00p 904 £3,679 Sell AT
26-Jul-2024 16:21 407.00p 482 £1,962 Sell AT
26-Jul-2024 16:21 407.00p 7 £28 Sell AT
26-Jul-2024 16:21 407.00p 861 £3,504 Sell AT
26-Jul-2024 16:21 407.00p 750 £3,052 Sell AT
26-Jul-2024 16:21 407.00p 326 £1,327 Sell AT
26-Jul-2024 16:21 407.00p 244 £993 Sell AT
26-Jul-2024 16:18 409.00p 319 £1,305 Buy AT
26-Jul-2024 16:18 409.00p 223 £912 Buy AT
26-Jul-2024 16:13 409.00p 261 £1,068 Buy AT
26-Jul-2024 16:09 408.00p 377 £1,538 Buy AT
26-Jul-2024 16:09 408.00p 171 £698 Buy AT
26-Jul-2024 16:09 408.00p 579 £2,362 Buy AT
26-Jul-2024 16:04 407.00p 2,566 £10,444 Unknown AT
26-Jul-2024 16:04 407.00p 1,256 £5,112 Buy AT
26-Jul-2024 16:03 407.00p 207 £842 Buy AT
26-Jul-2024 16:01 407.00p 99 £403 Buy AT
26-Jul-2024 16:01 407.00p 86 £350 Unknown AT
26-Jul-2024 16:01 407.00p 316 £1,286 Buy AT
26-Jul-2024 16:00 407.00p 276 £1,123 Buy AT
26-Jul-2024 15:57 407.00p 210 £855 Buy AT
26-Jul-2024 15:55 407.00p 103 £419 Buy AT
26-Jul-2024 15:55 407.00p 151 £615 Unknown AT
26-Jul-2024 15:55 407.00p 251 £1,022 Buy AT
26-Jul-2024 15:54 407.00p 272 £1,107 Buy AT
26-Jul-2024 15:53 407.00p 190 £773 Buy AT
26-Jul-2024 15:51 407.00p 532 £2,165 Buy AT
26-Jul-2024 15:50 407.00p 209 £851 Buy AT
26-Jul-2024 15:49 407.00p 108 £440 Buy AT
26-Jul-2024 15:49 407.00p 80 £326 Unknown AT
26-Jul-2024 15:49 407.00p 322 £1,310 Buy AT
26-Jul-2024 15:43 407.00p 61 £248 Buy AT
26-Jul-2024 15:35 406.00p 161 £654 Sell AT
26-Jul-2024 15:35 406.00p 296 £1,202 Sell AT
26-Jul-2024 15:35 406.00p 625 £2,538 Sell AT
26-Jul-2024 15:35 406.00p 482 £1,957 Sell AT
26-Jul-2024 15:35 406.00p 1,039 £4,218 Sell AT
26-Jul-2024 15:35 406.00p 224 £909 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

DGN Market Data

Currency UK Pounds
Share Price 409.00p
Change Today 6.00p
% Change 1.49 %
52 Week High 423.00
52 Week Low 325.00
Volume 249,498
Shares Issued 157.31m
Market Cap £643.38m
RiskGrade 120

DGN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.61% below the market average84.61% below the market average84.61% below the market average84.61% below the market average84.61% below the market average
96.6% below the sector average96.6% below the sector average96.6% below the sector average96.6% below the sector average96.6% below the sector average
Price Trend
36.55% above the market average36.55% above the market average36.55% above the market average36.55% above the market average36.55% above the market average
36.42% above the sector average36.42% above the sector average36.42% above the sector average36.42% above the sector average36.42% above the sector average
Income
60.92% below the market average60.92% below the market average60.92% below the market average60.92% below the market average60.92% below the market average
30% below the sector average30% below the sector average30% below the sector average30% below the sector average30% below the sector average
Growth
57.98% below the market average57.98% below the market average57.98% below the market average57.98% below the market average57.98% below the market average
55.71% below the sector average55.71% below the sector average55.71% below the sector average55.71% below the sector average55.71% below the sector average

DGN Dividends

  Latest Previous
  Final Final
Ex-Div 26-Oct-23 10-Nov-22
Paid 15-Dec-23 16-Dec-22
Amount 6.60p 6.50p

Trades for 26-Jul-2024

Time Volume / Share Price
16:35 25,000 @ 409.00p
16:28 275 @ 408.00p
16:27 553 @ 408.00p
16:23 4,632 @ 407.00p
16:22 10,000 @ 407.00p

DGN Key Personnel

Chair James Robert Will

Top of Page