Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:49 | 464.25p | 3,231 | £15,000 | Sell | O |
13:35 | 465.00p | 869 | £4,041 | Buy | AT |
13:19 | 463.50p | 2,284 | £10,586 | Buy | AT |
12:57 | 463.50p | 540 | £2,503 | Buy | AT |
12:57 | 463.50p | 147 | £681 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:10 | 460.39p | 6,400 | £29,465 | Sell | O |
08:18 | 462.12p | 5,409 | £24,996 | Buy | O |
13:49 | 464.25p | 3,231 | £15,000 | Sell | O |
11:01 | 462.61p | 3,046 | £14,091 | Buy | O |
08:06 | 461.38p | 2,898 | £13,371 | Sell | O |
You are here: research