16:35 |
542.00p |
1,018 |
£5,518 |
Sell |
PC |
16:35 |
542.00p |
1 |
£5 |
Unknown |
|
16:35 |
542.00p |
154 |
£835 |
Unknown |
|
16:35 |
542.00p |
97 |
£526 |
Unknown |
|
16:35 |
542.00p |
216 |
£1,171 |
Unknown |
|
16:35 |
542.00p |
534 |
£2,894 |
Unknown |
|
16:35 |
542.00p |
4 |
£22 |
Unknown |
|
16:35 |
542.00p |
4 |
£22 |
Unknown |
|
16:35 |
542.00p |
4 |
£22 |
Unknown |
|
16:35 |
542.00p |
4 |
£22 |
Unknown |
|
16:26 |
538.30p |
200 |
£1,077 |
Sell |
O |
15:44 |
544.00p |
918 |
£4,994 |
Buy |
AT |
14:22 |
538.30p |
370 |
£1,992 |
Sell |
O |
14:19 |
538.30p |
1,350 |
£7,267 |
Sell |
O |
14:09 |
539.50p |
4,070 |
£21,958 |
Sell |
O |
13:09 |
538.30p |
809 |
£4,355 |
Sell |
O |
13:05 |
542.00p |
824 |
£4,466 |
Buy |
AT |
13:05 |
536.00p |
2,103 |
£11,272 |
Sell |
AT |
13:05 |
536.00p |
824 |
£4,417 |
Sell |
AT |
13:05 |
536.00p |
196 |
£1,051 |
Buy |
AT |
13:05 |
536.00p |
587 |
£3,146 |
Buy |
AT |
12:54 |
537.93p |
276 |
£1,485 |
Sell |
O |
12:22 |
537.95p |
35 |
£188 |
Sell |
O |
12:22 |
533.40p |
1,000 |
£5,334 |
Sell |
O |
12:15 |
533.40p |
148 |
£789 |
Sell |
O |
12:11 |
537.82p |
720 |
£3,872 |
Sell |
O |
11:45 |
533.40p |
2,562 |
£13,666 |
Sell |
O |
11:43 |
536.00p |
3,174 |
£17,013 |
Buy |
AT |
11:38 |
532.87p |
1,490 |
£7,940 |
Sell |
O |
11:34 |
536.00p |
1,526 |
£8,179 |
Buy |
AT |
11:14 |
539.00p |
2,600 |
£14,014 |
Sell |
O |
10:56 |
535.20p |
4,700 |
£25,154 |
Sell |
O |
10:45 |
535.32p |
516 |
£2,762 |
Sell |
O |
10:39 |
538.99p |
800 |
£4,312 |
Sell |
O |
10:34 |
539.00p |
553 |
£2,981 |
Sell |
O |
10:34 |
536.60p |
2,992 |
£16,055 |
Sell |
O |
10:30 |
536.60p |
22 |
£118 |
Sell |
O |
09:46 |
539.10p |
1,151 |
£6,205 |
Sell |
O |
09:45 |
536.60p |
2,000 |
£10,732 |
Sell |
O |
09:42 |
546.00p |
6 |
£33 |
Buy |
O |
09:34 |
540.30p |
16 |
£86 |
Sell |
O |
09:29 |
536.00p |
380 |
£2,037 |
Buy |
AT |
09:25 |
536.60p |
4 |
£22 |
Sell |
O |
09:21 |
544.00p |
120 |
£653 |
Buy |
AT |
09:20 |
533.40p |
380 |
£2,027 |
Sell |
O |
09:10 |
536.60p |
1,350 |
£7,244 |
Sell |
O |
09:00 |
537.93p |
462 |
£2,485 |
Sell |
O |
08:54 |
537.95p |
100 |
£538 |
Sell |
O |
08:34 |
544.00p |
642 |
£3,492 |
Buy |
AT |
08:34 |
542.00p |
1,668 |
£9,041 |
Buy |
AT |
|
Final |
Final |
Ex-Div |
02-Nov-23 |
27-Oct-22 |
Paid |
06-Dec-23 |
07-Dec-22 |
Amount |
14.50p |
14.00p |
16:35 |
1,018 @ 542.00p |
16:35 |
4 @ 542.00p |
16:35 |
4 @ 542.00p |
16:35 |
4 @ 542.00p |
16:35 |
4 @ 542.00p |
Top of Page
You are here:
research