Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:09 | 538.30p | 809 | £4,355 | Sell | O |
13:05 | 542.00p | 824 | £4,466 | Buy | AT |
13:05 | 536.00p | 587 | £3,146 | Buy | AT |
13:05 | 536.00p | 196 | £1,051 | Buy | AT |
13:05 | 536.00p | 2,103 | £11,272 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:56 | 535.20p | 4,700 | £25,154 | Sell | O |
11:43 | 536.00p | 3,174 | £17,013 | Buy | AT |
08:18 | 536.60p | 3,000 | £16,098 | Sell | O |
10:34 | 536.60p | 2,992 | £16,055 | Sell | O |
11:14 | 539.00p | 2,600 | £14,014 | Sell | O |
You are here: research