ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,206.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,262.00
  • 52 Week Low: 1,046.00
  • Currency: UK Pounds
  • Shares Issued: 66.58m
  • Volume: 25,364
  • Market Cap: £802.95m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 1,206.00p 76 £917 Unknown
03-May-2024 16:35 1,206.00p 500 £6,030 Unknown
03-May-2024 16:35 1,206.00p 210 £2,533 Unknown
03-May-2024 16:35 1,206.00p 86 £1,037 Unknown
03-May-2024 16:35 1,206.00p 44 £531 Unknown
03-May-2024 16:35 1,206.00p 2 £24 Unknown
03-May-2024 16:35 1,206.00p 182 £2,195 Unknown
03-May-2024 16:35 1,206.00p 85 £1,025 Unknown
03-May-2024 16:35 1,206.00p 23 £277 Unknown
03-May-2024 16:35 1,206.00p 76 £917 Unknown
03-May-2024 16:35 1,206.00p 341 £4,112 Unknown
03-May-2024 16:35 1,206.00p 274 £3,304 Unknown
03-May-2024 16:35 1,206.00p 29 £350 Unknown
03-May-2024 16:35 1,206.00p 11 £133 Unknown
03-May-2024 16:35 1,206.00p 404 £4,872 Unknown
03-May-2024 16:35 1,206.00p 374 £4,510 Unknown
03-May-2024 16:35 1,206.00p 4,572 £55,138 Buy PC
03-May-2024 16:35 1,206.00p 7 £84 Unknown
03-May-2024 16:35 1,206.00p 92 £1,110 Unknown
03-May-2024 16:35 1,206.00p 235 £2,834 Unknown
03-May-2024 16:35 1,206.00p 66 £796 Unknown
03-May-2024 16:35 1,206.00p 72 £868 Unknown
03-May-2024 16:35 1,206.00p 143 £1,725 Unknown
03-May-2024 16:35 1,206.00p 524 £6,319 Unknown
03-May-2024 16:35 1,206.00p 58 £700 Unknown
03-May-2024 16:35 1,206.00p 24 £289 Unknown
03-May-2024 16:35 1,206.00p 98 £1,182 Unknown
03-May-2024 16:35 1,206.00p 260 £3,136 Unknown
03-May-2024 16:35 1,206.00p 276 £3,329 Unknown
03-May-2024 16:15 1,202.00p 8 £96 Sell AT
03-May-2024 16:10 1,202.00p 41 £493 Sell AT
03-May-2024 16:10 1,202.00p 26 £312 Sell AT
03-May-2024 16:10 1,202.00p 84 £1,010 Sell AT
03-May-2024 16:10 1,202.00p 36 £433 Sell AT
03-May-2024 16:10 1,204.00p 80 £963 Buy AT
03-May-2024 15:31 1,204.11p 400 £4,816 Buy O
03-May-2024 15:22 1,204.14p 165 £1,987 Buy O
03-May-2024 15:18 1,204.46p 1,029 £12,394 Buy O
03-May-2024 15:01 1,204.48p 500 £6,022 Buy O
03-May-2024 14:55 1,204.48p 825 £9,937 Buy O
03-May-2024 14:42 1,206.00p 7 £84 Buy AT
03-May-2024 14:22 1,202.61p 1 £12 Sell O
03-May-2024 14:00 1,204.63p 54 £650 Buy O
03-May-2024 13:53 1,204.91p 57 £687 Buy O
03-May-2024 13:52 1,205.80p 8 £96 Buy O
03-May-2024 13:52 1,204.48p 82 £988 Buy O
03-May-2024 13:45 1,202.00p 150 £1,803 Sell AT
03-May-2024 13:42 1,197.50p 1 £12 Sell O
03-May-2024 13:34 1,201.00p 250 £3,002 Buy O
03-May-2024 13:34 1,198.00p 2 £24 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICGT Market Data

Currency UK Pounds
Share Price 1,206.00p
Change Today -4.00p
% Change -0.33 %
52 Week High 1,262.00
52 Week Low 1,046.00
Volume 25,364
Shares Issued 66.58m
Market Cap £802.95m

ICGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.32% above the market average32.32% above the market average32.32% above the market average32.32% above the market average32.32% above the market average
54.52% above the sector average54.52% above the sector average54.52% above the sector average54.52% above the sector average54.52% above the sector average
Price Trend
53.46% above the market average53.46% above the market average53.46% above the market average53.46% above the market average53.46% above the market average
48.50% above the sector average48.50% above the sector average48.50% above the sector average48.50% above the sector average48.50% above the sector average
Income
75.88% below the market average75.88% below the market average75.88% below the market average75.88% below the market average75.88% below the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Growth
89.34% below the market average89.34% below the market average89.34% below the market average89.34% below the market average89.34% below the market average
88.93% below the sector average88.93% below the sector average88.93% below the sector average88.93% below the sector average88.93% below the sector average

What The Brokers Say

Strong Buy 0
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ICGT Dividends

  Latest Previous
  Q3 Q2
Ex-Div 15-Feb-24 16-Nov-23
Paid 01-Mar-24 01-Dec-23
Amount 8.00p 8.00p

Trades for 03-May-2024

Time Volume / Share Price
16:35 4,572 @ 1,206.00p
16:35 7 @ 1,206.00p
16:35 92 @ 1,206.00p
16:35 235 @ 1,206.00p
16:35 66 @ 1,206.00p

ICGT Key Personnel

Chair Jane Tufnell

Top of Page