Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 1,206.00p | 76 | £917 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 500 | £6,030 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 210 | £2,533 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 86 | £1,037 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 44 | £531 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 2 | £24 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 182 | £2,195 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 85 | £1,025 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 23 | £277 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 76 | £917 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 341 | £4,112 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 274 | £3,304 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 29 | £350 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 11 | £133 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 404 | £4,872 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 374 | £4,510 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 4,572 | £55,138 | Buy | PC |
03-May-2024 16:35 | 1,206.00p | 7 | £84 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 92 | £1,110 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 235 | £2,834 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 66 | £796 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 72 | £868 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 143 | £1,725 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 524 | £6,319 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 58 | £700 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 24 | £289 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 98 | £1,182 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 260 | £3,136 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 276 | £3,329 | Unknown | |
03-May-2024 16:15 | 1,202.00p | 8 | £96 | Sell | AT |
03-May-2024 16:10 | 1,202.00p | 41 | £493 | Sell | AT |
03-May-2024 16:10 | 1,202.00p | 26 | £312 | Sell | AT |
03-May-2024 16:10 | 1,202.00p | 84 | £1,010 | Sell | AT |
03-May-2024 16:10 | 1,202.00p | 36 | £433 | Sell | AT |
03-May-2024 16:10 | 1,204.00p | 80 | £963 | Buy | AT |
03-May-2024 15:31 | 1,204.11p | 400 | £4,816 | Buy | O |
03-May-2024 15:22 | 1,204.14p | 165 | £1,987 | Buy | O |
03-May-2024 15:18 | 1,204.46p | 1,029 | £12,394 | Buy | O |
03-May-2024 15:01 | 1,204.48p | 500 | £6,022 | Buy | O |
03-May-2024 14:55 | 1,204.48p | 825 | £9,937 | Buy | O |
03-May-2024 14:42 | 1,206.00p | 7 | £84 | Buy | AT |
03-May-2024 14:22 | 1,202.61p | 1 | £12 | Sell | O |
03-May-2024 14:00 | 1,204.63p | 54 | £650 | Buy | O |
03-May-2024 13:53 | 1,204.91p | 57 | £687 | Buy | O |
03-May-2024 13:52 | 1,205.80p | 8 | £96 | Buy | O |
03-May-2024 13:52 | 1,204.48p | 82 | £988 | Buy | O |
03-May-2024 13:45 | 1,202.00p | 150 | £1,803 | Sell | AT |
03-May-2024 13:42 | 1,197.50p | 1 | £12 | Sell | O |
03-May-2024 13:34 | 1,201.00p | 250 | £3,002 | Buy | O |
03-May-2024 13:34 | 1,198.00p | 2 | £24 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,206.00p |
Change Today | -4.00p |
% Change | -0.33 % |
52 Week High | 1,262.00 |
52 Week Low | 1,046.00 |
Volume | 25,364 |
Shares Issued | 66.58m |
Market Cap | £802.95m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Q3 | Q2 | |
Ex-Div | 15-Feb-24 | 16-Nov-23 |
Paid | 01-Mar-24 | 01-Dec-23 |
Amount | 8.00p | 8.00p |
Time | Volume / Share Price |
16:35 | 4,572 @ 1,206.00p |
16:35 | 7 @ 1,206.00p |
16:35 | 92 @ 1,206.00p |
16:35 | 235 @ 1,206.00p |
16:35 | 66 @ 1,206.00p |
You are here: research