Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 1,206.00p | 4,572 | £55,138 | Buy | PC |
03-May-2024 16:35 | 1,206.00p | 7 | £84 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 92 | £1,110 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 235 | £2,834 | Unknown | |
03-May-2024 16:35 | 1,206.00p | 66 | £796 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 1,206.00p | 4,572 | £55,138 | Buy | PC |
03-May-2024 11:29 | 1,200.20p | 4,030 | £48,368 | Sell | O |
03-May-2024 13:33 | 1,197.21p | 2,544 | £30,457 | Sell | O |
03-May-2024 12:35 | 1,203.98p | 1,850 | £22,274 | Buy | O |
03-May-2024 10:48 | 1,200.00p | 1,687 | £20,244 | Sell | O |
You are here: research