Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:41 | 1,209.06p | 500 | £6,045 | Buy | O |
11:20 | 1,209.06p | 330 | £3,990 | Buy | O |
11:09 | 1,207.00p | 411 | £4,961 | Unknown | O |
11:09 | 1,206.00p | 735 | £8,864 | Sell | O |
10:55 | 1,209.06p | 822 | £9,938 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:49 | 1,204.11p | 4,180 | £50,332 | Sell | O |
09:03 | 1,202.00p | 1,440 | £17,309 | Sell | O |
08:49 | 1,202.11p | 1,000 | £12,021 | Sell | O |
10:55 | 1,209.06p | 822 | £9,938 | Buy | O |
11:09 | 1,206.00p | 735 | £8,864 | Sell | O |
You are here: research