Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 399.00p | 25 | £100 | Buy | PC |
16:35 | 399.00p | 25 | £100 | Unknown | |
15:12 | 395.60p | 1,954 | £7,730 | Buy | O |
15:03 | 396.00p | 300 | £1,188 | Buy | AT |
15:03 | 396.00p | 300 | £1,188 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:21 | 399.74p | 6,427 | £25,691 | Buy | O |
14:22 | 396.00p | 5,053 | £20,010 | Sell | O |
14:03 | 397.13p | 5,038 | £20,007 | Sell | O |
08:27 | 399.76p | 3,000 | £11,993 | Buy | O |
12:52 | 399.75p | 3,000 | £11,992 | Buy | O |
You are here: research