Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:36 | 386.00p | 5,000 | £19,300 | Buy | O |
26-Apr-2024 16:35 | 386.00p | 612 | £2,362 | Buy | PC |
26-Apr-2024 16:35 | 386.00p | 601 | £2,320 | Unknown | |
26-Apr-2024 16:35 | 386.00p | 11 | £42 | Unknown | |
26-Apr-2024 16:21 | 385.00p | 591 | £2,275 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 08:00 | 384.00p | 13,020 | £49,997 | Sell | O |
26-Apr-2024 08:00 | 384.00p | 13,020 | £49,997 | Sell | O |
26-Apr-2024 16:36 | 386.00p | 5,000 | £19,300 | Buy | O |
26-Apr-2024 08:00 | 379.20p | 1,715 | £6,503 | Sell | O |
26-Apr-2024 14:42 | 378.76p | 1,657 | £6,276 | Sell | O |
You are here: research