Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Oct-2024 16:11 | 318.00p | 166 | £528 | Buy | AT |
25-Oct-2024 16:11 | 314.00p | 4,834 | £15,179 | Buy | AT |
25-Oct-2024 16:06 | 315.98p | 316 | £998 | Buy | O |
25-Oct-2024 15:42 | 316.01p | 158 | £499 | Buy | O |
25-Oct-2024 15:40 | 314.48p | 3,615 | £11,369 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Oct-2024 16:11 | 314.00p | 4,834 | £15,179 | Buy | AT |
25-Oct-2024 15:40 | 314.48p | 3,615 | £11,369 | Sell | O |
25-Oct-2024 15:11 | 315.65p | 3,000 | £9,470 | Buy | O |
25-Oct-2024 10:34 | 316.22p | 2,370 | £7,494 | Sell | O |
25-Oct-2024 10:04 | 319.00p | 1,700 | £5,423 | Sell | AT |
You are here: research