Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 98.50p | 325,476 | £320,594 | Buy | PC |
26-Apr-2024 08:18 | 98.50p | 250,000 | £246,250 | Sell | O |
26-Apr-2024 12:17 | 98.63p | 232,281 | £229,101 | Sell | O |
26-Apr-2024 13:42 | 98.50p | 224,265 | £220,901 | Sell | O |
26-Apr-2024 11:14 | 98.43p | 89,130 | £87,727 | Sell | O |
26-Apr-2024 14:23 | 98.23p | 89,000 | £87,425 | Sell | O |
26-Apr-2024 14:22 | 98.20p | 89,000 | £87,398 | Sell | O |
26-Apr-2024 11:20 | 98.56p | 86,790 | £85,543 | Sell | O |
26-Apr-2024 12:07 | 98.63p | 85,000 | £83,836 | Sell | O |
26-Apr-2024 14:37 | 98.28p | 70,000 | £68,798 | Sell | O |
26-Apr-2024 11:53 | 98.63p | 62,390 | £61,536 | Sell | O |
26-Apr-2024 12:21 | 98.63p | 60,000 | £59,176 | Sell | O |
26-Apr-2024 14:04 | 98.58p | 58,000 | £57,179 | Sell | O |
26-Apr-2024 11:38 | 98.30p | 54,983 | £54,048 | Sell | O |
26-Apr-2024 13:16 | 98.50p | 43,250 | £42,601 | Unknown | O |
26-Apr-2024 15:11 | 98.19p | 37,856 | £37,172 | Sell | O |
26-Apr-2024 10:55 | 98.55p | 35,000 | £34,492 | Sell | O |
26-Apr-2024 12:36 | 98.50p | 34,444 | £33,927 | Sell | O |
26-Apr-2024 16:35 | 98.50p | 33,191 | £32,693 | Unknown | |
26-Apr-2024 16:01 | 98.20p | 31,772 | £31,200 | Buy | AT |
26-Apr-2024 14:55 | 98.28p | 31,500 | £30,958 | Sell | O |
26-Apr-2024 10:55 | 98.55p | 31,000 | £30,550 | Sell | O |
26-Apr-2024 16:35 | 98.50p | 28,543 | £28,115 | Unknown | |
26-Apr-2024 10:38 | 98.57p | 28,398 | £27,991 | Sell | O |
26-Apr-2024 10:38 | 98.46p | 27,500 | £27,077 | Sell | O |
26-Apr-2024 09:51 | 98.57p | 26,800 | £26,416 | Sell | O |
26-Apr-2024 13:34 | 98.59p | 25,000 | £24,647 | Sell | O |
26-Apr-2024 14:07 | 98.50p | 25,000 | £24,626 | Sell | O |
26-Apr-2024 16:35 | 98.50p | 24,570 | £24,202 | Unknown | |
26-Apr-2024 09:50 | 98.45p | 24,500 | £24,121 | Sell | O |
26-Apr-2024 15:57 | 98.13p | 24,130 | £23,678 | Sell | O |
26-Apr-2024 16:35 | 98.50p | 22,867 | £22,524 | Unknown | |
26-Apr-2024 08:40 | 98.42p | 22,000 | £21,653 | Sell | O |
26-Apr-2024 08:43 | 98.40p | 22,000 | £21,648 | Sell | O |
26-Apr-2024 11:30 | 98.56p | 21,301 | £20,995 | Sell | O |
26-Apr-2024 10:40 | 98.57p | 21,081 | £20,779 | Sell | O |
26-Apr-2024 10:40 | 98.42p | 21,081 | £20,749 | Sell | O |
26-Apr-2024 15:24 | 98.27p | 20,356 | £20,003 | Sell | O |
26-Apr-2024 12:43 | 98.63p | 20,272 | £19,994 | Sell | O |
26-Apr-2024 11:44 | 98.63p | 20,000 | £19,725 | Sell | O |
26-Apr-2024 09:23 | 98.57p | 20,000 | £19,713 | Sell | O |
26-Apr-2024 08:30 | 98.52p | 20,000 | £19,704 | Sell | O |
26-Apr-2024 12:30 | 98.51p | 20,000 | £19,701 | Sell | O |
26-Apr-2024 13:54 | 98.50p | 20,000 | £19,701 | Sell | O |
26-Apr-2024 13:22 | 98.50p | 20,000 | £19,701 | Sell | O |
26-Apr-2024 08:35 | 98.43p | 20,000 | £19,686 | Sell | O |
26-Apr-2024 08:50 | 98.40p | 20,000 | £19,680 | Sell | O |
26-Apr-2024 08:18 | 98.40p | 20,000 | £19,680 | Sell | AT |
26-Apr-2024 11:36 | 98.20p | 20,000 | £19,640 | Sell | AT |
26-Apr-2024 15:52 | 98.13p | 20,000 | £19,626 | Sell | O |
Currency | UK Pounds |
Share Price | 98.50p |
Change Today | -0.100p |
% Change | -0.10 % |
52 Week High | 130.00 |
52 Week Low | 96.30 |
Volume | 3,755,990 |
Shares Issued | 2,485.14m |
Market Cap | £2,447.87m |
RiskGrade | 63 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Q4 | Q3 | |
Ex-Div | 22-Feb-24 | 09-Nov-23 |
Paid | 28-Mar-24 | 29-Dec-23 |
Amount | 1.79p | 1.79p |
Time | Volume / Share Price |
16:35 | 15,000 @ 98.50p |
16:35 | 325,476 @ 98.50p |
16:35 | 5,354 @ 98.50p |
16:35 | 10,180 @ 98.50p |
16:35 | 1,184 @ 98.50p |
You are here: research