The Renewables Infrastructure Group Limited (TRIG)

Sector:

Investment Firms

Index:

FTSE 250

98.50p
   
  • Change Today:
    -0.100p
  • 52 Week High: 130.00
  • 52 Week Low: 96.30
  • Currency: UK Pounds
  • Shares Issued: 2,485.14m
  • Volume: 3,755,990
  • Market Cap: £2,447.87m
  • RiskGrade: 63

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 98.50p 325,476 £320,594 Buy PC
26-Apr-2024 08:18 98.50p 250,000 £246,250 Sell O
26-Apr-2024 12:17 98.63p 232,281 £229,101 Sell O
26-Apr-2024 13:42 98.50p 224,265 £220,901 Sell O
26-Apr-2024 11:14 98.43p 89,130 £87,727 Sell O
26-Apr-2024 14:23 98.23p 89,000 £87,425 Sell O
26-Apr-2024 14:22 98.20p 89,000 £87,398 Sell O
26-Apr-2024 11:20 98.56p 86,790 £85,543 Sell O
26-Apr-2024 12:07 98.63p 85,000 £83,836 Sell O
26-Apr-2024 14:37 98.28p 70,000 £68,798 Sell O
26-Apr-2024 11:53 98.63p 62,390 £61,536 Sell O
26-Apr-2024 12:21 98.63p 60,000 £59,176 Sell O
26-Apr-2024 14:04 98.58p 58,000 £57,179 Sell O
26-Apr-2024 11:38 98.30p 54,983 £54,048 Sell O
26-Apr-2024 13:16 98.50p 43,250 £42,601 Unknown O
26-Apr-2024 15:11 98.19p 37,856 £37,172 Sell O
26-Apr-2024 10:55 98.55p 35,000 £34,492 Sell O
26-Apr-2024 12:36 98.50p 34,444 £33,927 Sell O
26-Apr-2024 16:35 98.50p 33,191 £32,693 Unknown
26-Apr-2024 16:01 98.20p 31,772 £31,200 Buy AT
26-Apr-2024 14:55 98.28p 31,500 £30,958 Sell O
26-Apr-2024 10:55 98.55p 31,000 £30,550 Sell O
26-Apr-2024 16:35 98.50p 28,543 £28,115 Unknown
26-Apr-2024 10:38 98.57p 28,398 £27,991 Sell O
26-Apr-2024 10:38 98.46p 27,500 £27,077 Sell O
26-Apr-2024 09:51 98.57p 26,800 £26,416 Sell O
26-Apr-2024 13:34 98.59p 25,000 £24,647 Sell O
26-Apr-2024 14:07 98.50p 25,000 £24,626 Sell O
26-Apr-2024 16:35 98.50p 24,570 £24,202 Unknown
26-Apr-2024 09:50 98.45p 24,500 £24,121 Sell O
26-Apr-2024 15:57 98.13p 24,130 £23,678 Sell O
26-Apr-2024 16:35 98.50p 22,867 £22,524 Unknown
26-Apr-2024 08:40 98.42p 22,000 £21,653 Sell O
26-Apr-2024 08:43 98.40p 22,000 £21,648 Sell O
26-Apr-2024 11:30 98.56p 21,301 £20,995 Sell O
26-Apr-2024 10:40 98.57p 21,081 £20,779 Sell O
26-Apr-2024 10:40 98.42p 21,081 £20,749 Sell O
26-Apr-2024 15:24 98.27p 20,356 £20,003 Sell O
26-Apr-2024 12:43 98.63p 20,272 £19,994 Sell O
26-Apr-2024 11:44 98.63p 20,000 £19,725 Sell O
26-Apr-2024 09:23 98.57p 20,000 £19,713 Sell O
26-Apr-2024 08:30 98.52p 20,000 £19,704 Sell O
26-Apr-2024 12:30 98.51p 20,000 £19,701 Sell O
26-Apr-2024 13:54 98.50p 20,000 £19,701 Sell O
26-Apr-2024 13:22 98.50p 20,000 £19,701 Sell O
26-Apr-2024 08:35 98.43p 20,000 £19,686 Sell O
26-Apr-2024 08:50 98.40p 20,000 £19,680 Sell O
26-Apr-2024 08:18 98.40p 20,000 £19,680 Sell AT
26-Apr-2024 11:36 98.20p 20,000 £19,640 Sell AT
26-Apr-2024 15:52 98.13p 20,000 £19,626 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRIG Market Data

Currency UK Pounds
Share Price 98.50p
Change Today -0.100p
% Change -0.10 %
52 Week High 130.00
52 Week Low 96.30
Volume 3,755,990
Shares Issued 2,485.14m
Market Cap £2,447.87m
RiskGrade 63

TRIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
17.06% below the sector average17.06% below the sector average17.06% below the sector average17.06% below the sector average17.06% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
75.45% below the sector average75.45% below the sector average75.45% below the sector average75.45% below the sector average75.45% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
2.28% below the sector average2.28% below the sector average2.28% below the sector average2.28% below the sector average2.28% below the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TRIG Dividends

  Latest Previous
  Q4 Q3
Ex-Div 22-Feb-24 09-Nov-23
Paid 28-Mar-24 29-Dec-23
Amount 1.79p 1.79p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 15,000 @ 98.50p
16:35 325,476 @ 98.50p
16:35 5,354 @ 98.50p
16:35 10,180 @ 98.50p
16:35 1,184 @ 98.50p

Top of Page