Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 98.50p | 15,000 | £14,775 | Buy | PT |
26-Apr-2024 16:35 | 98.50p | 2,500 | £2,462 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 6,749 | £6,648 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 3,198 | £3,150 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 9,928 | £9,779 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 33,191 | £32,693 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 16,380 | £16,134 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 3,401 | £3,350 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 1,540 | £1,517 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 22,867 | £22,524 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 1,128 | £1,111 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 101 | £100 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 2,513 | £2,475 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 4,108 | £4,046 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 11,262 | £11,093 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 2,152 | £2,120 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 28,543 | £28,115 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 677 | £667 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 5,684 | £5,599 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 1,504 | £1,481 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 78 | £77 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 3,039 | £2,993 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 47 | £46 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 2,358 | £2,323 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 68 | £67 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 123 | £121 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 3,300 | £3,250 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 2,438 | £2,401 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 12,775 | £12,583 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 239 | £235 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 1,504 | £1,481 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 325,476 | £320,594 | Buy | PC |
26-Apr-2024 16:35 | 98.50p | 3,432 | £3,380 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 764 | £752 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 8,000 | £7,880 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 9,306 | £9,166 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 1,638 | £1,613 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 6,644 | £6,544 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 356 | £351 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 16,703 | £16,452 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 2,578 | £2,539 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 255 | £251 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 1,184 | £1,166 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 10,180 | £10,027 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 5,354 | £5,274 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 3,731 | £3,675 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 32 | £32 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 622 | £613 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 24,570 | £24,202 | Unknown | |
26-Apr-2024 16:35 | 98.50p | 10,754 | £10,593 | Unknown |
Currency | UK Pounds |
Share Price | 98.50p |
Change Today | -0.100p |
% Change | -0.10 % |
52 Week High | 130.00 |
52 Week Low | 96.30 |
Volume | 3,755,990 |
Shares Issued | 2,485.14m |
Market Cap | £2,447.87m |
RiskGrade | 63 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Q4 | Q3 | |
Ex-Div | 22-Feb-24 | 09-Nov-23 |
Paid | 28-Mar-24 | 29-Dec-23 |
Amount | 1.79p | 1.79p |
Time | Volume / Share Price |
16:35 | 15,000 @ 98.50p |
16:35 | 325,476 @ 98.50p |
16:35 | 5,354 @ 98.50p |
16:35 | 10,180 @ 98.50p |
16:35 | 1,184 @ 98.50p |
You are here: research