Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

The Global Smaller Companies Trust (GSCT)

Sector:

Investment Firms

Index:

FTSE 250

166.40p

Change Today:

-0.60p
52 Week High: 167.60
52 Week Low: 129.00

Currency: UK Pounds
Shares Issued: 493.57m
Volume: 664,944

Market Cap: £821.30m

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
14:37	167.00p	200,000	£334,000	Sell	O
11:19	165.58p	98,450	£163,014	Sell	O
14:52	167.27p	48,552	£81,214	Buy	O
14:37	167.00p	40,185	£67,109	Buy	O
09:20	165.20p	38,675	£63,891	Sell	O
11:37	166.30p	35,000	£58,205	Unknown	O
13:47	167.27p	25,000	£41,818	Buy	O
11:19	166.30p	19,474	£32,385	Unknown	O
12:03	166.90p	15,250	£25,452	Unknown	O
09:23	166.50p	15,000	£24,975	Buy	O
13:33	167.08p	12,897	£21,548	Sell	O
16:35	166.40p	10,327	£17,184	Sell	PC
15:59	166.20p	7,131	£11,852	Sell	AT
15:41	166.54p	6,298	£10,489	Sell	O
14:28	166.81p	6,022	£10,045	Sell	O
08:16	166.59p	6,002	£9,999	Buy	O
16:14	166.50p	5,250	£8,741	Buy	O
15:49	166.40p	5,018	£8,350	Unknown	AT
13:44	167.08p	4,459	£7,450	Sell	O
11:45	166.56p	4,122	£6,866	Sell	O
11:43	166.56p	4,120	£6,862	Sell	O
09:48	165.97p	3,687	£6,119	Sell	O
16:23	166.40p	3,644	£6,064	Buy	AT
16:24	166.42p	3,575	£5,950	Buy	O
08:19	165.31p	3,578	£5,915	Sell	O
11:37	167.20p	3,000	£5,016	Buy	AT
11:48	166.94p	3,000	£5,008	Buy	O
15:54	166.40p	2,858	£4,756	Unknown	AT
11:52	166.56p	2,404	£4,004	Sell	O
09:18	166.64p	2,326	£3,876	Buy	O
15:59	166.20p	2,022	£3,361	Sell	AT
15:03	167.23p	2,000	£3,345	Sell	O
12:22	167.03p	1,999	£3,339	Buy	O
15:49	166.40p	1,882	£3,132	Buy	AT
09:46	166.70p	1,799	£2,999	Buy	O
12:57	167.03p	1,784	£2,980	Buy	O
16:35	166.40p	1,784	£2,969	Unknown
16:35	166.40p	1,665	£2,771	Unknown
15:54	166.40p	1,555	£2,588	Buy	AT
16:35	166.40p	1,368	£2,276	Unknown
16:05	166.34p	1,344	£2,236	Sell	O
13:35	167.34p	1,200	£2,008	Buy	O
15:59	166.20p	1,205	£2,003	Buy	AT
11:55	166.94p	994	£1,659	Buy	O
15:18	166.80p	948	£1,581	Buy	AT
16:18	166.00p	911	£1,512	Sell	AT
15:13	166.80p	869	£1,450	Sell	AT
08:04	165.00p	762	£1,257	Sell	AT
15:13	167.00p	740	£1,236	Sell	AT
16:35	166.40p	737	£1,226	Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

GSCT Market Data

Currency	UK Pounds
Share Price	166.40p
Change Today	-0.60p
% Change	-0.36 %
52 Week High	167.60
52 Week Low	129.00
Volume	664,944
Shares Issued	493.57m
Market Cap	£821.30m