Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 11:58 | 165.47p | 120,801 | £199,889 | Sell | O |
14-May-2024 16:37 | 166.80p | 266 | £444 | Buy | O |
14-May-2024 16:35 | 166.80p | 16,234 | £27,078 | Buy | O |
14-May-2024 16:35 | 166.80p | 29,502 | £49,209 | Buy | PC |
14-May-2024 16:35 | 166.80p | 3 | £5 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 15:55 | 166.70p | 150,000 | £250,050 | Buy | O |
14-May-2024 11:58 | 165.47p | 120,801 | £199,889 | Sell | O |
14-May-2024 12:13 | 165.90p | 48,056 | £79,725 | Sell | O |
14-May-2024 16:35 | 166.80p | 29,502 | £49,209 | Buy | PC |
14-May-2024 16:35 | 166.80p | 16,234 | £27,078 | Buy | O |
You are here: research