Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 14:47 | 73.75p | 4,900 | £3,614 | Buy | O |
17-May-2024 14:46 | 72.28p | 4,900 | £3,542 | Buy | O |
17-May-2024 14:30 | 71.88p | 350 | £252 | Buy | O |
17-May-2024 13:49 | 69.80p | 7,163 | £5,000 | Buy | O |
17-May-2024 12:48 | 70.00p | 38 | £27 | Buy | O |
17-May-2024 12:38 | 60.00p | 7,786 | £4,672 | Sell | O |
17-May-2024 11:54 | 70.00p | 32 | £22 | Buy | O |
17-May-2024 11:43 | 65.13p | 5,500 | £3,582 | Sell | O |
17-May-2024 11:41 | 69.90p | 3,000 | £2,097 | Buy | O |
17-May-2024 11:39 | 60.00p | 4,500 | £2,700 | Sell | O |
17-May-2024 11:33 | 65.00p | 1,000 | £650 | Sell | O |
17-May-2024 10:19 | 71.20p | 1,799 | £1,281 | Buy | O |
17-May-2024 08:08 | 65.00p | 500 | £325 | Sell | O |
Currency | UK Pounds |
Share Price | 73.50p |
Change Today | 3.50p |
% Change | 5.00 % |
52 Week High | 140.00 |
52 Week Low | 58.00 |
Volume | 41,468 |
Shares Issued | 13.33m |
Market Cap | £9.80m |
RiskGrade | 267 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
14:47 | 4,900 @ 73.75p |
14:46 | 4,900 @ 72.28p |
14:30 | 350 @ 71.88p |
13:49 | 7,163 @ 69.80p |
12:48 | 38 @ 70.00p |
You are here: research