JPMorgan Emerging Markets Inv Trust (JMG)

Sector:

Investment Firms

Index:

FTSE 250

107.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 108.40
  • 52 Week Low: 96.60
  • Currency: UK Pounds
  • Shares Issued: 1,117.08m
  • Volume: 1,555,730
  • Market Cap: £1,204.21m
  • RiskGrade: 104

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 12:50 107.80p 150,000 £161,700 Sell O
17-May-2024 11:07 107.62p 137,500 £147,975 Sell O
17-May-2024 16:35 107.80p 120,928 £130,360 Buy PC
17-May-2024 11:32 107.96p 113,000 £121,991 Buy O
17-May-2024 12:50 107.80p 100,000 £107,800 Sell O
17-May-2024 14:44 107.70p 100,000 £107,700 Unknown O
17-May-2024 08:47 108.10p 78,093 £84,418 Sell O
17-May-2024 09:50 107.90p 69,922 £75,446 Unknown O
17-May-2024 14:10 107.87p 50,000 £53,936 Sell O
17-May-2024 12:18 107.80p 45,000 £48,510 Sell O
17-May-2024 15:00 107.78p 33,149 £35,726 Buy O
17-May-2024 16:04 107.90p 30,000 £32,370 Unknown O
17-May-2024 16:35 107.80p 28,623 £30,856 Unknown
17-May-2024 13:35 107.87p 24,630 £26,569 Sell O
17-May-2024 09:00 108.02p 22,036 £23,804 Sell O
17-May-2024 16:35 107.80p 20,031 £21,593 Unknown
17-May-2024 10:08 107.71p 20,000 £21,542 Sell O
17-May-2024 11:11 107.60p 18,500 £19,906 Unknown O
17-May-2024 10:50 107.69p 18,473 £19,894 Sell O
17-May-2024 16:15 107.93p 17,595 £18,990 Buy O
17-May-2024 16:35 107.80p 17,396 £18,753 Unknown
17-May-2024 10:06 107.85p 17,065 £18,405 Sell O
17-May-2024 15:03 107.60p 12,900 £13,880 Sell AT
17-May-2024 16:35 107.80p 12,746 £13,740 Unknown
17-May-2024 09:33 107.80p 12,000 £12,936 Sell O
17-May-2024 11:35 108.00p 11,748 £12,688 Buy AT
17-May-2024 10:41 107.63p 9,064 £9,756 Sell O
17-May-2024 16:11 107.84p 8,500 £9,166 Sell O
17-May-2024 14:59 107.74p 8,210 £8,846 Sell O
17-May-2024 09:35 107.84p 7,500 £8,088 Sell O
17-May-2024 11:57 107.88p 7,384 £7,966 Sell O
17-May-2024 14:36 107.80p 7,300 £7,869 Buy AT
17-May-2024 15:03 107.80p 7,300 £7,869 Buy AT
17-May-2024 09:12 108.00p 7,211 £7,788 Sell AT
17-May-2024 15:03 107.80p 7,100 £7,654 Sell AT
17-May-2024 12:14 107.87p 6,912 £7,456 Sell O
17-May-2024 14:36 107.80p 6,816 £7,348 Buy AT
17-May-2024 10:52 107.70p 6,669 £7,182 Unknown O
17-May-2024 11:14 107.80p 6,497 £7,004 Buy AT
17-May-2024 11:51 107.80p 6,407 £6,907 Buy AT
17-May-2024 15:00 107.67p 6,193 £6,668 Sell O
17-May-2024 09:45 107.83p 6,139 £6,620 Sell O
17-May-2024 16:35 107.80p 6,029 £6,499 Unknown
17-May-2024 16:35 107.80p 5,787 £6,238 Unknown
17-May-2024 08:00 107.87p 5,021 £5,416 Sell O
17-May-2024 09:41 107.94p 5,000 £5,397 Sell O
17-May-2024 15:29 107.67p 5,000 £5,384 Sell O
17-May-2024 15:50 107.93p 4,819 £5,201 Buy O
17-May-2024 16:21 107.84p 4,794 £5,170 Sell O
17-May-2024 16:35 107.80p 4,663 £5,027 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JMG Market Data

Currency UK Pounds
Share Price 107.80p
Change Today -0.40p
% Change -0.37 %
52 Week High 108.40
52 Week Low 96.60
Volume 1,555,730
Shares Issued 1,117.08m
Market Cap £1,204.21m
RiskGrade 104

JMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.12% below the market average68.12% below the market average68.12% below the market average68.12% below the market average68.12% below the market average
51.19% below the sector average51.19% below the sector average51.19% below the sector average51.19% below the sector average51.19% below the sector average
Price Trend
29.70% above the market average29.70% above the market average29.70% above the market average29.70% above the market average29.70% above the market average
11.18% above the sector average11.18% above the sector average11.18% above the sector average11.18% above the sector average11.18% above the sector average
Income
53.34% below the market average53.34% below the market average53.34% below the market average53.34% below the market average53.34% below the market average
9.50% above the sector average9.50% above the sector average9.50% above the sector average9.50% above the sector average9.50% above the sector average
Growth
68.14% above the market average68.14% above the market average68.14% above the market average68.14% above the market average68.14% above the market average
61.44% above the sector average61.44% above the sector average61.44% above the sector average61.44% above the sector average61.44% above the sector average

JMG Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Mar-24 05-Oct-23
Paid 26-Apr-24 10-Nov-23
Amount 0.60p 1.07p

Trades for 17-May-2024

Time Volume / Share Price
16:35 120,928 @ 107.80p
16:35 1,829 @ 107.80p
16:35 186 @ 107.80p
16:35 407 @ 107.80p
16:35 5,787 @ 107.80p

JMG Key Personnel

Chair Aidan Lisser

Top of Page