JPMorgan Emerging Markets Inv Trust (JMG)

Sector:

Investment Firms

Index:

FTSE 250

109.00p
   
  • Change Today:
      1.80p
  • 52 Week High: 110.60
  • 52 Week Low: 96.60
  • Currency: UK Pounds
  • Shares Issued: 1,105.05m
  • Volume: 2,278,104
  • Market Cap: £1,204.51m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Jul-2024 16:35 109.00p 42 £46 Unknown
26-Jul-2024 16:35 109.00p 70 £76 Unknown
26-Jul-2024 16:35 109.00p 250 £272 Unknown
26-Jul-2024 16:35 109.00p 27,114 £29,554 Unknown
26-Jul-2024 16:35 109.00p 7,079 £7,716 Unknown
26-Jul-2024 16:35 109.00p 17,570 £19,151 Unknown
26-Jul-2024 16:35 109.00p 25,351 £27,633 Unknown
26-Jul-2024 16:35 109.00p 4,628 £5,044 Unknown
26-Jul-2024 16:35 109.00p 2,589 £2,822 Unknown
26-Jul-2024 16:35 109.00p 2,891 £3,151 Unknown
26-Jul-2024 16:35 109.00p 2,451 £2,672 Unknown
26-Jul-2024 16:35 109.00p 1,255 £1,368 Unknown
26-Jul-2024 16:35 109.00p 15 £16 Unknown
26-Jul-2024 16:35 109.00p 376,517 £410,404 Sell PC
26-Jul-2024 16:35 109.00p 12,510 £13,636 Unknown
26-Jul-2024 16:35 109.00p 364 £397 Unknown
26-Jul-2024 16:35 109.00p 2,522 £2,749 Unknown
26-Jul-2024 16:35 109.00p 1,732 £1,888 Unknown
26-Jul-2024 16:35 109.00p 1,096 £1,195 Unknown
26-Jul-2024 16:35 109.00p 144 £157 Unknown
26-Jul-2024 16:35 109.00p 36 £39 Unknown
26-Jul-2024 16:35 109.00p 75,877 £82,706 Unknown
26-Jul-2024 16:35 109.00p 175 £191 Unknown
26-Jul-2024 16:35 109.00p 836 £911 Unknown
26-Jul-2024 16:35 109.00p 47,194 £51,442 Unknown
26-Jul-2024 16:35 109.00p 2,414 £2,631 Unknown
26-Jul-2024 16:35 109.00p 16,645 £18,143 Unknown
26-Jul-2024 16:35 109.00p 4,139 £4,512 Unknown
26-Jul-2024 16:35 109.00p 1,447 £1,577 Unknown
26-Jul-2024 16:35 109.00p 9,415 £10,262 Unknown
26-Jul-2024 16:35 109.00p 19,898 £21,689 Unknown
26-Jul-2024 16:35 109.00p 442 £482 Unknown
26-Jul-2024 16:35 109.00p 456 £497 Unknown
26-Jul-2024 16:35 109.00p 3,149 £3,432 Unknown
26-Jul-2024 16:35 109.00p 9,235 £10,066 Unknown
26-Jul-2024 16:35 109.00p 25,000 £27,250 Unknown
26-Jul-2024 16:35 109.00p 1,630 £1,777 Unknown
26-Jul-2024 16:35 109.00p 913 £995 Unknown
26-Jul-2024 16:35 109.00p 2,569 £2,800 Unknown
26-Jul-2024 16:35 109.00p 2,360 £2,572 Unknown
26-Jul-2024 16:35 109.00p 9,782 £10,662 Unknown
26-Jul-2024 16:35 109.00p 25,218 £27,488 Unknown
26-Jul-2024 16:35 109.00p 5,337 £5,817 Unknown
26-Jul-2024 16:35 109.00p 782 £852 Unknown
26-Jul-2024 16:35 109.00p 1,895 £2,066 Unknown
26-Jul-2024 16:29 108.80p 1,017 £1,106 Buy O
26-Jul-2024 16:29 108.80p 7,136 £7,764 Buy AT
26-Jul-2024 16:28 108.40p 774 £839 Sell AT
26-Jul-2024 16:28 108.40p 5 £5 Sell AT
26-Jul-2024 16:28 108.40p 1,341 £1,454 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JMG Market Data

Currency UK Pounds
Share Price 109.00p
Change Today 1.80p
% Change 1.68 %
52 Week High 110.60
52 Week Low 96.60
Volume 2,278,104
Shares Issued 1,105.05m
Market Cap £1,204.51m
RiskGrade 104

JMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.62% below the market average67.62% below the market average67.62% below the market average67.62% below the market average67.62% below the market average
47.62% below the sector average47.62% below the sector average47.62% below the sector average47.62% below the sector average47.62% below the sector average
Price Trend
17.63% above the market average17.63% above the market average17.63% above the market average17.63% above the market average17.63% above the market average
2.47% below the sector average2.47% below the sector average2.47% below the sector average2.47% below the sector average2.47% below the sector average
Income
55.3% below the market average55.3% below the market average55.3% below the market average55.3% below the market average55.3% below the market average
11.82% above the sector average11.82% above the sector average11.82% above the sector average11.82% above the sector average11.82% above the sector average
Growth
73.13% above the market average73.13% above the market average73.13% above the market average73.13% above the market average73.13% above the market average
67.47% above the sector average67.47% above the sector average67.47% above the sector average67.47% above the sector average67.47% above the sector average

JMG Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Mar-24 05-Oct-23
Paid 26-Apr-24 10-Nov-23
Amount 0.60p 1.07p

Trades for 26-Jul-2024

Time Volume / Share Price
16:35 376,517 @ 109.00p
16:35 442 @ 109.00p
16:35 19,898 @ 109.00p
16:35 9,415 @ 109.00p
16:35 1,447 @ 109.00p

JMG Key Personnel

Chair Aidan Lisser

Top of Page