JPMorgan Emerging Markets Inv Trust (JMG)

Sector:

Investment Firms

Index:

FTSE 250

102.40p
   
  • Change Today:
      1.20p
  • 52 Week High: 108.40
  • 52 Week Low: 96.60
  • Currency: UK Pounds
  • Shares Issued: 1,120.78m
  • Volume: 1,316,468
  • Market Cap: £1,147.68m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Apr-2024 16:35 102.40p 244,281 £250,144 Buy PC
22-Apr-2024 16:35 102.40p 582 £596 Unknown
22-Apr-2024 16:35 102.40p 184 £188 Unknown
22-Apr-2024 16:35 102.40p 10,007 £10,247 Unknown
22-Apr-2024 16:35 102.40p 2,179 £2,231 Unknown
22-Apr-2024 16:35 102.40p 2,058 £2,107 Unknown
22-Apr-2024 16:35 102.40p 2,114 £2,165 Unknown
22-Apr-2024 16:35 102.40p 947 £970 Unknown
22-Apr-2024 16:35 102.40p 998 £1,022 Unknown
22-Apr-2024 16:35 102.40p 26 £27 Unknown
22-Apr-2024 16:35 102.40p 75 £77 Unknown
22-Apr-2024 16:35 102.40p 5,800 £5,939 Unknown
22-Apr-2024 16:35 102.40p 5,651 £5,787 Unknown
22-Apr-2024 16:35 102.40p 3 £3 Unknown
22-Apr-2024 16:35 102.40p 451 £462 Unknown
22-Apr-2024 16:35 102.40p 1,002 £1,026 Unknown
22-Apr-2024 16:35 102.40p 5,308 £5,435 Unknown
22-Apr-2024 16:35 102.40p 9,879 £10,116 Unknown
22-Apr-2024 16:35 102.40p 79 £81 Unknown
22-Apr-2024 16:35 102.40p 273 £280 Unknown
22-Apr-2024 16:35 102.40p 1,004 £1,028 Unknown
22-Apr-2024 16:35 102.40p 188 £192 Unknown
22-Apr-2024 16:35 102.40p 1,828 £1,872 Unknown
22-Apr-2024 16:35 102.40p 2,327 £2,383 Unknown
22-Apr-2024 16:35 102.40p 8,032 £8,225 Unknown
22-Apr-2024 16:35 102.40p 4,377 £4,482 Unknown
22-Apr-2024 16:35 102.40p 2,438 £2,496 Unknown
22-Apr-2024 16:35 102.40p 1,635 £1,674 Unknown
22-Apr-2024 16:35 102.40p 1,784 £1,827 Unknown
22-Apr-2024 16:35 102.40p 38,984 £39,920 Unknown
22-Apr-2024 16:35 102.40p 26,194 £26,823 Unknown
22-Apr-2024 16:35 102.40p 10,494 £10,746 Unknown
22-Apr-2024 16:35 102.40p 6,062 £6,208 Unknown
22-Apr-2024 16:35 102.40p 1,791 £1,834 Unknown
22-Apr-2024 16:35 102.40p 2,250 £2,304 Unknown
22-Apr-2024 16:35 102.40p 8,570 £8,776 Unknown
22-Apr-2024 16:35 102.40p 754 £772 Unknown
22-Apr-2024 16:35 102.40p 1,962 £2,009 Unknown
22-Apr-2024 16:35 102.40p 7,070 £7,240 Unknown
22-Apr-2024 16:35 102.40p 17,448 £17,867 Unknown
22-Apr-2024 16:35 102.40p 13,769 £14,100 Unknown
22-Apr-2024 16:35 102.40p 32,900 £33,690 Unknown
22-Apr-2024 16:35 102.40p 754 £772 Unknown
22-Apr-2024 16:35 102.40p 754 £772 Unknown
22-Apr-2024 16:35 102.40p 754 £772 Unknown
22-Apr-2024 16:35 102.40p 2,542 £2,603 Unknown
22-Apr-2024 16:21 102.00p 1,869 £1,906 Sell AT
22-Apr-2024 16:21 102.00p 1,597 £1,629 Sell AT
22-Apr-2024 16:18 102.00p 131 £134 Buy AT
22-Apr-2024 16:18 102.00p 699 £713 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JMG Market Data

Currency UK Pounds
Share Price 102.40p
Change Today 1.20p
% Change 1.19 %
52 Week High 108.40
52 Week Low 96.60
Volume 1,316,468
Shares Issued 1,120.78m
Market Cap £1,147.68m
RiskGrade 104

JMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.3% below the market average70.3% below the market average70.3% below the market average70.3% below the market average70.3% below the market average
44.97% below the sector average44.97% below the sector average44.97% below the sector average44.97% below the sector average44.97% below the sector average
Price Trend
14.15% above the market average14.15% above the market average14.15% above the market average14.15% above the market average14.15% above the market average
1.8% below the sector average1.8% below the sector average1.8% below the sector average1.8% below the sector average1.8% below the sector average
Income
57.84% below the market average57.84% below the market average57.84% below the market average57.84% below the market average57.84% below the market average
8.93% above the sector average8.93% above the sector average8.93% above the sector average8.93% above the sector average8.93% above the sector average
Growth
62.30% above the market average62.30% above the market average62.30% above the market average62.30% above the market average62.30% above the market average
57.65% above the sector average57.65% above the sector average57.65% above the sector average57.65% above the sector average57.65% above the sector average

JMG Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Mar-24 05-Oct-23
Paid 26-Apr-24 10-Nov-23
Amount 0.60p 1.07p

Trades for 22-Apr-2024

Time Volume / Share Price
16:35 244,281 @ 102.40p
16:35 6,062 @ 102.40p
16:35 10,494 @ 102.40p
16:35 26,194 @ 102.40p
16:35 38,984 @ 102.40p

Top of Page