JPMorgan Emerging Markets Inv Trust (JMG)

Sector:

Investment Firms

Index:

FTSE 250

107.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 108.40
  • 52 Week Low: 96.60
  • Currency: UK Pounds
  • Shares Issued: 1,117.08m
  • Volume: 1,555,730
  • Market Cap: £1,204.21m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 107.80p 120,928 £130,360 Buy PC
17-May-2024 16:35 107.80p 65 £70 Unknown
17-May-2024 16:35 107.80p 4,663 £5,027 Unknown
17-May-2024 16:35 107.80p 1,677 £1,808 Unknown
17-May-2024 16:35 107.80p 2,556 £2,755 Unknown
17-May-2024 16:35 107.80p 17,396 £18,753 Unknown
17-May-2024 16:35 107.80p 1,252 £1,350 Unknown
17-May-2024 16:35 107.80p 767 £827 Unknown
17-May-2024 16:35 107.80p 1,989 £2,144 Unknown
17-May-2024 16:35 107.80p 6,029 £6,499 Unknown
17-May-2024 16:35 107.80p 465 £501 Unknown
17-May-2024 16:35 107.80p 995 £1,073 Unknown
17-May-2024 16:35 107.80p 755 £814 Unknown
17-May-2024 16:35 107.80p 2,003 £2,159 Unknown
17-May-2024 16:35 107.80p 366 £394 Unknown
17-May-2024 16:35 107.80p 2,602 £2,805 Unknown
17-May-2024 16:35 107.80p 234 £252 Unknown
17-May-2024 16:35 107.80p 1,829 £1,972 Unknown
17-May-2024 16:35 107.80p 186 £200 Unknown
17-May-2024 16:35 107.80p 407 £439 Unknown
17-May-2024 16:35 107.80p 5,787 £6,238 Unknown
17-May-2024 16:35 107.80p 976 £1,052 Unknown
17-May-2024 16:35 107.80p 1,683 £1,814 Unknown
17-May-2024 16:35 107.80p 12,746 £13,740 Unknown
17-May-2024 16:35 107.80p 28,623 £30,856 Unknown
17-May-2024 16:35 107.80p 20,031 £21,593 Unknown
17-May-2024 16:35 107.80p 1,311 £1,413 Unknown
17-May-2024 16:35 107.80p 422 £455 Unknown
17-May-2024 16:35 107.80p 60 £65 Unknown
17-May-2024 16:35 107.80p 1,399 £1,508 Unknown
17-May-2024 16:35 107.80p 1,654 £1,783 Unknown
17-May-2024 16:29 107.93p 25 £27 Buy O
17-May-2024 16:26 107.84p 278 £300 Sell O
17-May-2024 16:21 107.84p 4,794 £5,170 Sell O
17-May-2024 16:18 107.80p 3 £3 Sell AT
17-May-2024 16:18 107.84p 4,400 £4,745 Sell O
17-May-2024 16:15 107.93p 17,595 £18,990 Buy O
17-May-2024 16:12 107.80p 4 £4 Sell AT
17-May-2024 16:11 107.84p 8,500 £9,166 Sell O
17-May-2024 16:10 107.87p 4,635 £5,000 Sell O
17-May-2024 16:04 107.90p 30,000 £32,370 Unknown O
17-May-2024 16:03 107.93p 918 £991 Buy O
17-May-2024 15:54 107.93p 1,228 £1,325 Buy O
17-May-2024 15:50 107.93p 4,819 £5,201 Buy O
17-May-2024 15:42 108.00p 500 £540 Sell AT
17-May-2024 15:42 108.00p 4 £4 Sell AT
17-May-2024 15:36 108.00p 996 £1,076 Buy AT
17-May-2024 15:34 108.00p 3,093 £3,340 Buy AT
17-May-2024 15:34 107.80p 44 £47 Sell AT
17-May-2024 15:34 107.80p 3,568 £3,846 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JMG Market Data

Currency UK Pounds
Share Price 107.80p
Change Today -0.40p
% Change -0.37 %
52 Week High 108.40
52 Week Low 96.60
Volume 1,555,730
Shares Issued 1,117.08m
Market Cap £1,204.21m
RiskGrade 104

JMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.12% below the market average68.12% below the market average68.12% below the market average68.12% below the market average68.12% below the market average
51.19% below the sector average51.19% below the sector average51.19% below the sector average51.19% below the sector average51.19% below the sector average
Price Trend
29.70% above the market average29.70% above the market average29.70% above the market average29.70% above the market average29.70% above the market average
11.18% above the sector average11.18% above the sector average11.18% above the sector average11.18% above the sector average11.18% above the sector average
Income
53.34% below the market average53.34% below the market average53.34% below the market average53.34% below the market average53.34% below the market average
9.50% above the sector average9.50% above the sector average9.50% above the sector average9.50% above the sector average9.50% above the sector average
Growth
68.14% above the market average68.14% above the market average68.14% above the market average68.14% above the market average68.14% above the market average
61.44% above the sector average61.44% above the sector average61.44% above the sector average61.44% above the sector average61.44% above the sector average

JMG Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Mar-24 05-Oct-23
Paid 26-Apr-24 10-Nov-23
Amount 0.60p 1.07p

Trades for 17-May-2024

Time Volume / Share Price
16:35 120,928 @ 107.80p
16:35 1,829 @ 107.80p
16:35 186 @ 107.80p
16:35 407 @ 107.80p
16:35 5,787 @ 107.80p

JMG Key Personnel

Chair Aidan Lisser

Top of Page