Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:13 | 105.60p | 11 | £12 | Buy | O |
08:10 | 105.05p | 1,889 | £1,984 | Sell | O |
08:08 | 104.60p | 2 | £2 | Sell | AT |
08:06 | 105.80p | 2 | £2 | Buy | O |
08:05 | 105.08p | 10,763 | £11,310 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:05 | 105.08p | 10,763 | £11,310 | Sell | O |
08:10 | 105.05p | 1,889 | £1,984 | Sell | O |
08:00 | 105.80p | 1,868 | £1,976 | Buy | UT |
08:00 | 105.56p | 935 | £987 | Buy | O |
08:00 | 105.80p | 833 | £881 | Unknown |
You are here: research