Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 17:07 | 106.40p | 50,000 | £53,200 | Buy | O |
03-May-2024 16:35 | 106.40p | 220,202 | £234,295 | Sell | PC |
03-May-2024 16:35 | 106.40p | 5 | £5 | Unknown | |
03-May-2024 16:35 | 106.40p | 2,643 | £2,812 | Unknown | |
03-May-2024 16:35 | 106.40p | 2,648 | £2,818 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 10:29 | 104.80p | 518,995 | £543,907 | Sell | O |
03-May-2024 10:38 | 104.90p | 250,000 | £262,250 | Sell | O |
03-May-2024 16:35 | 106.40p | 220,202 | £234,295 | Sell | PC |
03-May-2024 11:17 | 105.80p | 197,960 | £209,442 | Unknown | O |
03-May-2024 15:12 | 106.70p | 100,000 | £106,700 | Unknown | O |
You are here: research