10:53 |
400.68p |
10,700 |
£42,873 |
Buy |
O |
10:48 |
400.72p |
1,878 |
£7,526 |
Buy |
O |
10:18 |
400.50p |
197 |
£789 |
Buy |
O |
10:13 |
400.10p |
1,930 |
£7,722 |
Buy |
O |
10:11 |
400.46p |
495 |
£1,982 |
Buy |
O |
10:09 |
400.10p |
150 |
£600 |
Buy |
O |
10:06 |
400.10p |
5,640 |
£22,566 |
Buy |
O |
10:06 |
400.10p |
1,252 |
£5,009 |
Buy |
O |
10:02 |
400.10p |
369 |
£1,476 |
Buy |
O |
09:59 |
400.50p |
1,239 |
£4,962 |
Buy |
O |
09:48 |
401.00p |
6 |
£24 |
Buy |
AT |
09:48 |
401.00p |
20 |
£80 |
Buy |
AT |
09:48 |
401.00p |
95 |
£381 |
Buy |
AT |
09:47 |
399.88p |
1,814 |
£7,254 |
Buy |
O |
09:45 |
399.88p |
2,430 |
£9,717 |
Buy |
O |
09:42 |
401.00p |
7 |
£28 |
Buy |
O |
09:37 |
400.38p |
8,000 |
£32,030 |
Buy |
O |
09:35 |
399.50p |
2,488 |
£9,940 |
Buy |
AT |
09:35 |
400.00p |
50 |
£200 |
Buy |
AT |
09:35 |
400.00p |
1,338 |
£5,352 |
Buy |
AT |
09:35 |
400.00p |
28 |
£112 |
Buy |
AT |
09:35 |
400.00p |
20 |
£80 |
Buy |
AT |
09:35 |
400.00p |
64 |
£256 |
Buy |
AT |
09:35 |
400.00p |
1,153 |
£4,612 |
Buy |
AT |
09:35 |
400.00p |
387 |
£1,548 |
Buy |
AT |
09:35 |
400.00p |
1,328 |
£5,312 |
Buy |
AT |
09:22 |
399.55p |
2 |
£8 |
Buy |
O |
09:20 |
399.90p |
2,463 |
£9,850 |
Buy |
O |
09:18 |
399.80p |
2 |
£8 |
Buy |
O |
09:16 |
399.33p |
150 |
£599 |
Buy |
O |
09:14 |
399.60p |
675 |
£2,697 |
Buy |
O |
09:07 |
399.92p |
18,650 |
£74,585 |
Buy |
O |
09:05 |
399.91p |
1,491 |
£5,963 |
Buy |
O |
09:00 |
399.92p |
699 |
£2,795 |
Buy |
O |
08:56 |
398.79p |
250 |
£997 |
Buy |
O |
08:55 |
398.79p |
676 |
£2,696 |
Buy |
O |
08:47 |
399.24p |
2,672 |
£10,668 |
Buy |
O |
08:42 |
398.79p |
200 |
£798 |
Buy |
O |
08:42 |
400.50p |
1 |
£4 |
Buy |
O |
08:39 |
398.78p |
600 |
£2,393 |
Buy |
O |
08:36 |
399.51p |
496 |
£1,982 |
Buy |
O |
08:35 |
399.88p |
959 |
£3,835 |
Buy |
O |
08:33 |
399.63p |
6,831 |
£27,298 |
Buy |
O |
08:29 |
399.03p |
80 |
£319 |
Buy |
O |
08:25 |
400.50p |
2 |
£8 |
Buy |
O |
08:25 |
400.50p |
1 |
£4 |
Buy |
O |
08:25 |
399.80p |
1,000 |
£3,998 |
Buy |
O |
08:24 |
399.23p |
1,257 |
£5,018 |
Sell |
O |
08:20 |
399.75p |
25 |
£100 |
Buy |
O |
08:15 |
400.00p |
7,500 |
£30,000 |
Buy |
O |
|
Final |
Interim |
Ex-Div |
28-Mar-24 |
21-Sep-23 |
Paid |
14-May-24 |
27-Oct-23 |
Amount |
4.99p |
3.26p |
10:53 |
10,700 @ 400.68p |
10:48 |
1,878 @ 400.72p |
10:18 |
197 @ 400.50p |
10:13 |
1,930 @ 400.10p |
10:11 |
495 @ 400.46p |
Top of Page
You are here:
research