Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:11 | 409.39p | 2,442 | £9,997 | Buy | O |
09:08 | 409.63p | 40,603 | £166,320 | Buy | O |
09:04 | 409.00p | 595 | £2,434 | Buy | AT |
09:00 | 408.87p | 12 | £49 | Buy | O |
08:58 | 408.71p | 1,958 | £8,002 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:08 | 409.63p | 40,603 | £166,320 | Buy | O |
08:04 | 409.01p | 16,230 | £66,382 | Sell | O |
08:13 | 408.62p | 9,739 | £39,796 | Buy | O |
08:42 | 408.61p | 9,200 | £37,592 | Buy | O |
08:25 | 408.61p | 8,565 | £34,997 | Buy | O |
You are here: research