Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:38 | 409.20p | 240 | £982 | Sell | O |
10:34 | 409.37p | 24 | £98 | Buy | O |
10:30 | 409.00p | 17 | £70 | Sell | O |
10:30 | 409.50p | 4 | £16 | Buy | O |
10:28 | 409.37p | 750 | £3,070 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:08 | 409.63p | 40,603 | £166,320 | Buy | O |
08:04 | 409.01p | 16,230 | £66,382 | Sell | O |
08:13 | 408.62p | 9,739 | £39,796 | Buy | O |
08:42 | 408.61p | 9,200 | £37,592 | Buy | O |
08:25 | 408.61p | 8,565 | £34,997 | Buy | O |
You are here: research