Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:20 | 409.58p | 859 | £3,518 | Buy | O |
13:19 | 409.58p | 3,885 | £15,912 | Buy | O |
13:18 | 408.50p | 1 | £4 | Sell | O |
13:05 | 409.31p | 4,859 | £19,888 | Buy | O |
13:02 | 409.12p | 2,000 | £8,182 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:08 | 409.63p | 40,603 | £166,320 | Buy | O |
08:04 | 409.01p | 16,230 | £66,382 | Sell | O |
10:50 | 409.21p | 9,732 | £39,824 | Sell | O |
08:13 | 408.62p | 9,739 | £39,796 | Buy | O |
08:42 | 408.61p | 9,200 | £37,592 | Buy | O |
You are here: research