Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:06 | 400.50p | 6,500 | £26,032 | Sell | O |
13:02 | 400.78p | 1,250 | £5,010 | Buy | O |
12:47 | 400.75p | 309 | £1,238 | Buy | O |
12:41 | 400.50p | 1,304 | £5,222 | Buy | AT |
12:41 | 400.50p | 1,216 | £4,870 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:57 | 400.00p | 135,000 | £540,000 | Sell | O |
11:29 | 400.21p | 22,000 | £88,046 | Sell | O |
11:44 | 400.00p | 21,147 | £84,588 | Sell | O |
09:07 | 399.92p | 18,650 | £74,585 | Buy | O |
11:22 | 400.55p | 14,214 | £56,934 | Buy | O |
You are here: research