10-May-2024 16:35 |
177.50p |
21,272 |
£37,758 |
Buy |
PC |
10-May-2024 09:23 |
179.75p |
11,811 |
£21,230 |
Unknown |
O |
10-May-2024 08:08 |
177.50p |
7,431 |
£13,190 |
Sell |
O |
10-May-2024 12:50 |
177.50p |
7,290 |
£12,940 |
Sell |
O |
10-May-2024 10:06 |
177.51p |
5,988 |
£10,629 |
Sell |
O |
10-May-2024 11:43 |
177.50p |
5,573 |
£9,892 |
Sell |
O |
10-May-2024 16:35 |
177.50p |
5,398 |
£9,581 |
Unknown |
|
10-May-2024 16:35 |
177.50p |
5,000 |
£8,875 |
Unknown |
|
10-May-2024 16:35 |
177.50p |
4,602 |
£8,168 |
Unknown |
|
10-May-2024 16:35 |
177.50p |
4,105 |
£7,286 |
Unknown |
|
10-May-2024 10:53 |
178.04p |
3,060 |
£5,448 |
Sell |
O |
10-May-2024 14:17 |
178.00p |
2,500 |
£4,450 |
Sell |
AT |
10-May-2024 16:38 |
177.50p |
1,992 |
£3,536 |
Unknown |
O |
10-May-2024 08:00 |
174.97p |
1,901 |
£3,326 |
Sell |
O |
10-May-2024 14:17 |
177.00p |
1,543 |
£2,731 |
Sell |
AT |
10-May-2024 13:29 |
178.00p |
1,503 |
£2,675 |
Sell |
O |
10-May-2024 13:11 |
178.00p |
1,258 |
£2,239 |
Sell |
O |
10-May-2024 13:33 |
178.00p |
1,257 |
£2,238 |
Sell |
O |
10-May-2024 14:30 |
177.50p |
1,200 |
£2,130 |
Buy |
AT |
10-May-2024 14:30 |
177.50p |
1,200 |
£2,130 |
Buy |
AT |
10-May-2024 14:17 |
177.00p |
1,102 |
£1,950 |
Sell |
AT |
10-May-2024 09:00 |
178.04p |
1,072 |
£1,908 |
Sell |
O |
10-May-2024 14:00 |
178.00p |
1,000 |
£1,780 |
Sell |
O |
10-May-2024 15:27 |
177.50p |
1,000 |
£1,775 |
Sell |
AT |
10-May-2024 15:27 |
177.50p |
1,000 |
£1,775 |
Sell |
AT |
10-May-2024 15:58 |
177.50p |
1,000 |
£1,775 |
Sell |
AT |
10-May-2024 16:35 |
177.50p |
1,000 |
£1,775 |
Buy |
PT |
10-May-2024 15:40 |
177.50p |
1,000 |
£1,775 |
Sell |
AT |
10-May-2024 16:35 |
177.50p |
1,000 |
£1,775 |
Buy |
PT |
10-May-2024 16:35 |
177.50p |
1,000 |
£1,775 |
Buy |
PT |
10-May-2024 16:35 |
177.50p |
1,000 |
£1,775 |
Buy |
PT |
10-May-2024 16:35 |
177.50p |
894 |
£1,587 |
Unknown |
|
10-May-2024 15:58 |
177.50p |
845 |
£1,500 |
Sell |
AT |
10-May-2024 12:49 |
178.00p |
812 |
£1,445 |
Sell |
O |
10-May-2024 16:35 |
177.50p |
731 |
£1,298 |
Unknown |
|
10-May-2024 14:30 |
177.50p |
612 |
£1,086 |
Buy |
AT |
10-May-2024 14:30 |
177.50p |
588 |
£1,044 |
Buy |
AT |
10-May-2024 10:50 |
178.04p |
476 |
£847 |
Sell |
O |
10-May-2024 10:22 |
178.87p |
345 |
£617 |
Sell |
O |
10-May-2024 09:35 |
178.87p |
343 |
£614 |
Sell |
O |
10-May-2024 09:11 |
178.04p |
286 |
£509 |
Sell |
O |
10-May-2024 16:35 |
177.50p |
269 |
£478 |
Unknown |
|
10-May-2024 16:35 |
177.50p |
241 |
£428 |
Unknown |
|
10-May-2024 10:20 |
178.00p |
168 |
£299 |
Sell |
O |
10-May-2024 10:50 |
178.04p |
161 |
£287 |
Sell |
O |
10-May-2024 08:52 |
178.87p |
154 |
£276 |
Sell |
O |
10-May-2024 15:40 |
177.50p |
155 |
£275 |
Sell |
AT |
10-May-2024 10:22 |
178.87p |
139 |
£249 |
Sell |
O |
10-May-2024 10:22 |
178.87p |
48 |
£86 |
Sell |
O |
10-May-2024 10:22 |
178.87p |
34 |
£61 |
Sell |
O |
16:38 |
1,992 @ 177.50p |
16:35 |
1,000 @ 177.50p |
16:35 |
1,000 @ 177.50p |
16:35 |
1,000 @ 177.50p |
16:35 |
1,000 @ 177.50p |
Top of Page
You are here:
research