Fidelity Japan Trust (FJV)

Sector:

Investment Firms

Index:

FTSE Small Cap

 177.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 186.00
  • 52 Week Low: 152.50
  • Currency: UK Pounds
  • Shares Issued: 121.55m
  • Volume: 93,124
  • Market Cap: £215.75m
  • RiskGrade: 114

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:35 177.50p 21,272 £37,758 Buy PC
10-May-2024 09:23 179.75p 11,811 £21,230 Unknown O
10-May-2024 08:08 177.50p 7,431 £13,190 Sell O
10-May-2024 12:50 177.50p 7,290 £12,940 Sell O
10-May-2024 10:06 177.51p 5,988 £10,629 Sell O
10-May-2024 11:43 177.50p 5,573 £9,892 Sell O
10-May-2024 16:35 177.50p 5,398 £9,581 Unknown
10-May-2024 16:35 177.50p 5,000 £8,875 Unknown
10-May-2024 16:35 177.50p 4,602 £8,168 Unknown
10-May-2024 16:35 177.50p 4,105 £7,286 Unknown
10-May-2024 10:53 178.04p 3,060 £5,448 Sell O
10-May-2024 14:17 178.00p 2,500 £4,450 Sell AT
10-May-2024 16:38 177.50p 1,992 £3,536 Unknown O
10-May-2024 08:00 174.97p 1,901 £3,326 Sell O
10-May-2024 14:17 177.00p 1,543 £2,731 Sell AT
10-May-2024 13:29 178.00p 1,503 £2,675 Sell O
10-May-2024 13:11 178.00p 1,258 £2,239 Sell O
10-May-2024 13:33 178.00p 1,257 £2,238 Sell O
10-May-2024 14:30 177.50p 1,200 £2,130 Buy AT
10-May-2024 14:30 177.50p 1,200 £2,130 Buy AT
10-May-2024 14:17 177.00p 1,102 £1,950 Sell AT
10-May-2024 09:00 178.04p 1,072 £1,908 Sell O
10-May-2024 14:00 178.00p 1,000 £1,780 Sell O
10-May-2024 15:27 177.50p 1,000 £1,775 Sell AT
10-May-2024 15:27 177.50p 1,000 £1,775 Sell AT
10-May-2024 15:58 177.50p 1,000 £1,775 Sell AT
10-May-2024 16:35 177.50p 1,000 £1,775 Buy PT
10-May-2024 15:40 177.50p 1,000 £1,775 Sell AT
10-May-2024 16:35 177.50p 1,000 £1,775 Buy PT
10-May-2024 16:35 177.50p 1,000 £1,775 Buy PT
10-May-2024 16:35 177.50p 1,000 £1,775 Buy PT
10-May-2024 16:35 177.50p 894 £1,587 Unknown
10-May-2024 15:58 177.50p 845 £1,500 Sell AT
10-May-2024 12:49 178.00p 812 £1,445 Sell O
10-May-2024 16:35 177.50p 731 £1,298 Unknown
10-May-2024 14:30 177.50p 612 £1,086 Buy AT
10-May-2024 14:30 177.50p 588 £1,044 Buy AT
10-May-2024 10:50 178.04p 476 £847 Sell O
10-May-2024 10:22 178.87p 345 £617 Sell O
10-May-2024 09:35 178.87p 343 £614 Sell O
10-May-2024 09:11 178.04p 286 £509 Sell O
10-May-2024 16:35 177.50p 269 £478 Unknown
10-May-2024 16:35 177.50p 241 £428 Unknown
10-May-2024 10:20 178.00p 168 £299 Sell O
10-May-2024 10:50 178.04p 161 £287 Sell O
10-May-2024 08:52 178.87p 154 £276 Sell O
10-May-2024 15:40 177.50p 155 £275 Sell AT
10-May-2024 10:22 178.87p 139 £249 Sell O
10-May-2024 10:22 178.87p 48 £86 Sell O
10-May-2024 10:22 178.87p 34 £61 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FJV Market Data

Currency UK Pounds
Share Price 177.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 186.00
52 Week Low 152.50
Volume 93,124
Shares Issued 121.55m
Market Cap £215.75m
RiskGrade 114

FJV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.84% below the market average70.84% below the market average70.84% below the market average70.84% below the market average70.84% below the market average
56.61% below the sector average56.61% below the sector average56.61% below the sector average56.61% below the sector average56.61% below the sector average
Price Trend
40.03% above the market average40.03% above the market average40.03% above the market average40.03% above the market average40.03% above the market average
25.68% above the sector average25.68% above the sector average25.68% above the sector average25.68% above the sector average25.68% above the sector average
Income Not Available
Growth
33.71% above the market average33.71% above the market average33.71% above the market average33.71% above the market average33.71% above the market average
37.05% above the sector average37.05% above the sector average37.05% above the sector average37.05% above the sector average37.05% above the sector average

FJV Dividends

No dividends found

Trades for 10-May-2024

Time Volume / Share Price
16:38 1,992 @ 177.50p
16:35 1,000 @ 177.50p
16:35 1,000 @ 177.50p
16:35 1,000 @ 177.50p
16:35 1,000 @ 177.50p

FJV Key Personnel

Chair David Graham

Top of Page